OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108073SINGYES NM0.118+0.044+59.46%204.00K21.07K61.36M61.36M520.00M520.00M+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL0.056+0.014+33.33%2.69M140.72K40.32M40.32M720.00M720.00M-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082SUNNY SIDE UP0.070+0.013+22.81%16.51M1.11M176.05M176.05M2.52B2.52B+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239CAPITAL FIN0.600+0.110+22.45%20.98K12.43K56.30M56.30M93.84M93.84M+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093MILLION STARS0.100+0.017+20.48%185.00K17.38K68.72M68.72M687.20M687.20M+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311PERFECT OPT0.069+0.010+16.95%20.00K1.38K102.37M102.37M1.48B1.48B+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521ST INTL HLDGS0.390+0.055+16.42%4.12M1.57M224.64M224.64M576.00M576.00M+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277STEEDORIENTAL0.360+0.050+16.13%462.00K151.71K94.49M94.49M262.47M262.47M-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320AEC GROUP0.102+0.014+15.91%80.00K8.44K71.55M71.55M701.51M701.51M+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026CB GLOBAL0.345+0.045+15.00%842.00K239.18K502.75M502.75M1.46B1.46B+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360AL GROUP0.860+0.110+14.67%2.56M1.90M309.84M309.84M360.27M360.27M+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305ALLUREFEM HLDG0.038+0.004+11.76%30.00K1.03K39.90M39.90M1.05B1.05B+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178CHINA INFO TECH1.600+0.160+11.11%132.00K200.80K98.82M98.82M61.77M61.77M+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020UNITAS HOLD0.020+0.002+11.11%920.00K16.75K52.26M52.26M2.61B2.61B+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.0.220+0.022+11.11%20.00K4.40K84.48M84.48M384.00M384.00M+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349GUIXIN GROUP0.750+0.070+10.29%1.84M1.38M300.00M300.00M400.00M400.00M+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131ABC MULTIACTIVE0.130+0.012+10.17%1.07M129.33K61.86M61.86M475.81M475.81M+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071CH NETCOMTECH0.022+0.002+10.00%795.00K17.00K103.09M103.09M4.69B4.69B+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030FLYING FIN0.390+0.035+9.86%65.00K24.70K33.07M33.07M84.80M84.80M0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS0.024+0.002+9.09%260.00K6.24K22.21M22.21M925.51M925.51M0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436TAKBO GROUP0.229+0.019+9.05%40.00K9.20K91.60M91.60M400.00M400.00M0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062EFT SOLUTIONS0.320+0.025+8.47%5.00K1.63K153.60M153.60M480.00M480.00M+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439SOMERLEY CAP0.450+0.035+8.43%12.00K5.21K66.29M66.29M147.32M147.32M-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196FUTIAN HOLDINGS0.325+0.025+8.33%3.10M910.50K97.50M97.50M300.00M300.00M-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413ASIA GROCERY0.148+0.011+8.03%200.00K28.05K171.98M171.98M1.16B1.16B+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019HAO WEN HLDGS0.215+0.015+7.50%0.000.0076.56M76.56M356.07M356.07M-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057MADISON HLDG0.129+0.009+7.50%196.00K23.93K80.38M80.38M623.13M623.13M-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403DOWWAY0.750+0.050+7.14%21.00K16.63K90.00M90.00M120.00M120.00M-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188GME GROUP0.243+0.016+7.05%504.00K120.36K118.54M118.54M487.81M487.81M+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295KINGWISOFT TECH0.051+0.003+6.25%220.00K11.72K243.58M243.58M4.78B4.78B+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128CHYY GP0.053+0.003+6.00%744.00K37.90K239.93M239.93M4.53B4.53B+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL0.179+0.010+5.92%188.00K31.14K187.35M187.35M1.05B1.05B+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428CBK HOLDINGS0.465+0.025+5.68%3.75M2.04M52.07M52.07M111.97M111.97M+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143GF HEALTHCARE0.149+0.008+5.67%287.60K42.44K83.98M83.98M563.65M563.65M+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308GUDOU HLDGS0.290+0.015+5.45%64.00K18.32K329.89M329.89M1.14B1.14B+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402PLATEAU TL0.138+0.007+5.34%145.00K20.08K66.24M66.24M480.01M480.01M-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117CHI P ENERGY0.041+0.002+5.13%0.000.0041.98M41.98M1.02B1.02B+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622HUAKANG BIOMED0.103+0.005+5.10%120.00K12.43K51.55M51.55M500.47M500.47M+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211ZHEJIANG YONGAN0.021+0.001+5.00%960.00K20.16K22.33M9.99M1.06B475.50M0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095BEIDA JADE BIRD0.325+0.015+4.84%2.03M634.64K492.20M264.70M1.51B814.46M+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340ZIJING INTL FIN0.330+0.015+4.76%960.00K319.70K29.57M29.57M89.60M89.60M+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609EGGRICULTURE0.340+0.015+4.62%90.00K30.60K170.00M170.00M500.00M500.00M+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319EXPERT SYS0.116+0.005+4.50%580.00K66.74K93.18M93.18M803.28M803.28M+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113HI-LEVEL TECH0.070+0.003+4.48%80.00K5.56K67.84M67.84M969.08M969.08M+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168AMASSE CAPITAL0.073+0.003+4.29%814.90K60.03K80.30M80.30M1.10B1.10B+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519XINXIANG ERA0.495+0.020+4.21%1.44M709.50K287.05M287.05M579.89M579.89M-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203KAISUN HOLDINGS0.380+0.015+4.11%96.00K34.77K221.70M221.70M583.42M583.42M-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280CDV HOLDINGS0.029+0.001+3.57%12.00K348.0018.28M18.28M630.33M630.33M-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512HYFUSIN GROUP0.335+0.010+3.08%1.09M363.30K307.70M307.70M918.50M918.50M+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD1.010+0.030+3.06%130.50K125.60K130.74M130.74M129.45M129.45M+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108073SINGYES NM
0.118+0.044+59.46%204.00K21.07K61.36M61.36M520.00M520.00M+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL
0.056+0.014+33.33%2.69M140.72K40.32M40.32M720.00M720.00M-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082SUNNY SIDE UP
0.070+0.013+22.81%16.51M1.11M176.05M176.05M2.52B2.52B+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239CAPITAL FIN
0.600+0.110+22.45%20.98K12.43K56.30M56.30M93.84M93.84M+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093MILLION STARS
0.100+0.017+20.48%185.00K17.38K68.72M68.72M687.20M687.20M+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311PERFECT OPT
0.069+0.010+16.95%20.00K1.38K102.37M102.37M1.48B1.48B+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521ST INTL HLDGS
0.390+0.055+16.42%4.12M1.57M224.64M224.64M576.00M576.00M+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277STEEDORIENTAL
0.360+0.050+16.13%462.00K151.71K94.49M94.49M262.47M262.47M-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320AEC GROUP
0.102+0.014+15.91%80.00K8.44K71.55M71.55M701.51M701.51M+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026CB GLOBAL
0.345+0.045+15.00%842.00K239.18K502.75M502.75M1.46B1.46B+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360AL GROUP
0.860+0.110+14.67%2.56M1.90M309.84M309.84M360.27M360.27M+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305ALLUREFEM HLDG
0.038+0.004+11.76%30.00K1.03K39.90M39.90M1.05B1.05B+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178CHINA INFO TECH
1.600+0.160+11.11%132.00K200.80K98.82M98.82M61.77M61.77M+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020UNITAS HOLD
0.020+0.002+11.11%920.00K16.75K52.26M52.26M2.61B2.61B+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.
0.220+0.022+11.11%20.00K4.40K84.48M84.48M384.00M384.00M+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349GUIXIN GROUP
0.750+0.070+10.29%1.84M1.38M300.00M300.00M400.00M400.00M+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131ABC MULTIACTIVE
0.130+0.012+10.17%1.07M129.33K61.86M61.86M475.81M475.81M+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071CH NETCOMTECH
0.022+0.002+10.00%795.00K17.00K103.09M103.09M4.69B4.69B+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030FLYING FIN
0.390+0.035+9.86%65.00K24.70K33.07M33.07M84.80M84.80M0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS
0.024+0.002+9.09%260.00K6.24K22.21M22.21M925.51M925.51M0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436TAKBO GROUP
0.229+0.019+9.05%40.00K9.20K91.60M91.60M400.00M400.00M0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062EFT SOLUTIONS
0.320+0.025+8.47%5.00K1.63K153.60M153.60M480.00M480.00M+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439SOMERLEY CAP
0.450+0.035+8.43%12.00K5.21K66.29M66.29M147.32M147.32M-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196FUTIAN HOLDINGS
0.325+0.025+8.33%3.10M910.50K97.50M97.50M300.00M300.00M-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413ASIA GROCERY
0.148+0.011+8.03%200.00K28.05K171.98M171.98M1.16B1.16B+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019HAO WEN HLDGS
0.215+0.015+7.50%0.000.0076.56M76.56M356.07M356.07M-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057MADISON HLDG
0.129+0.009+7.50%196.00K23.93K80.38M80.38M623.13M623.13M-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403DOWWAY
0.750+0.050+7.14%21.00K16.63K90.00M90.00M120.00M120.00M-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188GME GROUP
0.243+0.016+7.05%504.00K120.36K118.54M118.54M487.81M487.81M+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295KINGWISOFT TECH
0.051+0.003+6.25%220.00K11.72K243.58M243.58M4.78B4.78B+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128CHYY GP
0.053+0.003+6.00%744.00K37.90K239.93M239.93M4.53B4.53B+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL
0.179+0.010+5.92%188.00K31.14K187.35M187.35M1.05B1.05B+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428CBK HOLDINGS
0.465+0.025+5.68%3.75M2.04M52.07M52.07M111.97M111.97M+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143GF HEALTHCARE
0.149+0.008+5.67%287.60K42.44K83.98M83.98M563.65M563.65M+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308GUDOU HLDGS
0.290+0.015+5.45%64.00K18.32K329.89M329.89M1.14B1.14B+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402PLATEAU TL
0.138+0.007+5.34%145.00K20.08K66.24M66.24M480.01M480.01M-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117CHI P ENERGY
0.041+0.002+5.13%0.000.0041.98M41.98M1.02B1.02B+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622HUAKANG BIOMED
0.103+0.005+5.10%120.00K12.43K51.55M51.55M500.47M500.47M+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211ZHEJIANG YONGAN
0.021+0.001+5.00%960.00K20.16K22.33M9.99M1.06B475.50M0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095BEIDA JADE BIRD
0.325+0.015+4.84%2.03M634.64K492.20M264.70M1.51B814.46M+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340ZIJING INTL FIN
0.330+0.015+4.76%960.00K319.70K29.57M29.57M89.60M89.60M+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609EGGRICULTURE
0.340+0.015+4.62%90.00K30.60K170.00M170.00M500.00M500.00M+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319EXPERT SYS
0.116+0.005+4.50%580.00K66.74K93.18M93.18M803.28M803.28M+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113HI-LEVEL TECH
0.070+0.003+4.48%80.00K5.56K67.84M67.84M969.08M969.08M+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168AMASSE CAPITAL
0.073+0.003+4.29%814.90K60.03K80.30M80.30M1.10B1.10B+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519XINXIANG ERA
0.495+0.020+4.21%1.44M709.50K287.05M287.05M579.89M579.89M-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203KAISUN HOLDINGS
0.380+0.015+4.11%96.00K34.77K221.70M221.70M583.42M583.42M-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280CDV HOLDINGS
0.029+0.001+3.57%12.00K348.0018.28M18.28M630.33M630.33M-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512HYFUSIN GROUP
0.335+0.010+3.08%1.09M363.30K307.70M307.70M918.50M918.50M+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD
1.010+0.030+3.06%130.50K125.60K130.74M130.74M129.45M129.45M+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%