OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108623CHINA SAFTOWER0.040+0.019+90.48%46.71M2.20M36.80M36.80M920.00M920.00M+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208083CHINA YOUZAN0.092-0.003-3.16%30.30M2.78M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
308437RMH HOLDINGS0.040-0.006-13.04%28.15M1.04M53.28M53.28M1.33B1.33B-65.81%-63.64%-65.52%-48.72%-63.96%-61.29%-61.17%
408299GRAND T G GOLD0.193-0.005-2.53%9.60M1.81M1.22B1.22B6.30B6.30B-5.39%+0.52%+26.97%+30.41%+16.97%+49.61%+9.04%
508238WINTO GROUP0.071-0.008-10.13%7.76M565.53K44.17M44.17M622.08M622.08M+24.56%+33.96%+42.00%-13.41%+20.34%-83.10%+61.36%
608018FINSOFT FIN0.0680.0000.00%6.25M418.82K34.29M34.29M504.23M504.23M-5.56%-4.23%+15.25%-27.66%-18.32%-30.61%-24.23%
708071CH NETCOMTECH0.019-0.001-5.00%4.73M93.75K89.03M89.03M4.69B4.69B-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
808619KING OF CATER0.180+0.039+27.66%4.72M777.59K221.76M221.76M1.23B1.23B+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
908095BEIDA JADE BIRD0.310-0.005-1.59%2.61M807.56K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
1008120CH DEMETER FIN0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
1108340ZIJING INTL FIN0.320-0.025-7.25%1.95M595.85K28.67M28.67M89.60M89.60M+1.59%+36.17%+72.04%+111.92%+4.92%+52.38%+39.74%
1208048YU TAK INT'L0.034-0.003-8.11%1.37M46.58K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
1308391CORNERSTONE TEC0.5700.0000.00%1.33M745.48K516.28M516.28M905.76M905.76M+5.56%+9.62%+5.56%-6.56%-20.83%-17.39%-16.18%
1408069FLYDOO TECH0.0540.0000.00%1.13M58.92K36.75M36.75M680.60M680.60M+3.85%+8.00%+8.00%-3.57%-11.48%-58.14%-31.65%
1508047CHINA OCEAN GP0.039+0.002+5.41%1.00M38.04K276.26M276.26M7.08B7.08B-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
1608179PALINDA GROUP0.0780.0000.00%900.00K70.20K93.31M93.31M1.20B1.20B+2.63%-1.27%+32.20%+14.71%+11.43%-44.68%+41.82%
1708133JISHENG GP HLDG0.5100.0000.00%896.00K458.72K19.47M19.47M38.18M38.18M-15.00%-7.27%-8.93%-12.07%-40.00%-56.29%-31.08%
1808367SIMPLICITY HLDG0.084-0.010-10.64%830.00K74.68K96.67M96.67M1.15B1.15B+29.23%+20.00%+40.00%+5.00%-10.64%-78.18%+6.33%
1908001ORIENTSEC INT0.295+0.058+24.47%742.40K209.68K36.70M36.70M124.42M124.42M+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
2008147MILLENNIUM PG0.370-0.005-1.33%640.00K225.16K38.14M38.14M103.07M103.07M+7.25%+25.42%+37.04%+93.72%+118.93%+37.04%+100.00%
2108482WAN LEADER0.028+0.001+3.70%590.00K16.06K34.94M34.94M1.25B1.25B0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2208513MAXWIN INT HLDG0.171+0.007+4.27%568.00K96.72K116.63M116.63M682.05M682.05M+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2308516GRAND TALENTS0.104+0.003+2.97%555.00K55.16K14.25M14.25M137.02M137.02M-1.89%-5.45%+2.97%-12.61%-11.11%-32.47%0.00%
2408316CHINA HONGBAO0.157+0.001+0.64%544.00K85.88K136.02M136.02M866.40M866.40M+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
2508052LUK HING ENT0.040-0.001-2.44%460.00K17.62K21.93M21.93M548.26M548.26M-6.98%-23.08%-13.04%-42.86%-68.00%-75.00%-50.00%
2608059GLORY FLAME0.013+0.001+8.33%460.00K5.98K13.14M13.14M1.01B1.01B0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2708512HYFUSIN GROUP0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2808471REACH NEW HLDGS0.091-0.001-1.09%430.00K39.16K92.82M92.82M1.02B1.02B-1.09%+22.97%+42.19%-35.00%-62.55%-58.26%-5.21%
2908319EXPERT SYS0.114+0.002+1.79%420.00K47.88K91.57M91.57M803.28M803.28M+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3008616SUNRAY ENG GP0.039+0.004+11.43%380.00K14.46K39.00M39.00M1.00B1.00B+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
3108446BRIGHTSTAR TECH0.300-0.005-1.64%362.00K109.52K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
3208229FUTURE DATA0.500-0.010-1.96%360.00K180.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
3308519XINXIANG ERA0.480+0.005+1.05%360.00K178.20K278.35M278.35M579.89M579.89M+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
3408646CHINA HONGGUANG0.215+0.004+1.90%345.00K70.76K98.68M98.68M458.99M458.99M-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3508065KML TECH0.101-0.008-7.34%310.00K31.11K40.90M40.90M404.96M404.96M-6.48%+1.00%0.00%-8.18%-3.81%-38.79%-20.47%
3608620AE LOGISTICS0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
3708020UNITAS HOLD0.019-0.001-5.00%300.00K5.70K49.65M49.65M2.61B2.61B+5.56%+26.67%0.00%-60.42%-65.45%-57.78%-48.65%
3808123SINOFORTUNE FIN0.0100.0000.00%294.00K2.94K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3908053PIZU GROUP0.370-0.005-1.33%280.00K105.00K1.32B1.32B3.56B3.56B+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
4008350WELL LINK SEC0.1950.0000.00%280.00K54.60K156.00M156.00M800.00M800.00M-10.96%-13.33%-6.25%-26.42%-32.76%-13.33%-36.07%
4108072ROMA META GROUP0.0250.0000.00%260.00K6.50K21.06M21.06M842.48M842.48M0.00%0.00%0.00%-19.35%-41.86%-35.90%-34.21%
4208219HANVEY GROUP0.2900.0000.00%250.00K72.50K47.85M47.85M165.00M165.00M-3.33%-3.33%+1.75%-39.58%+16.00%+37.44%-15.94%
4308460BASETROPHY GP0.135+0.002+1.50%240.00K32.44K15.53M15.53M115.00M115.00M+3.85%+3.05%-2.17%-18.18%-18.67%-6.25%-44.21%
4408056LIFE CONCEPTS0.0190.0000.00%210.00K4.00K36.07M36.07M1.90B1.90B-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4508206S ROBOT EDU0.0130.0000.00%201.00K2.47K24.64M24.64M1.90B1.90B0.00%0.00%-27.78%-23.53%-35.00%-65.79%-35.00%
4608028TIMELESS0.193+0.003+1.58%200.00K38.60K65.10M65.10M337.29M337.29M+8.43%+7.82%+11.56%+8.43%-16.09%-28.52%+1.58%
4708423CHI HO DEV0.060-0.001-1.64%200.00K12.00K48.00M48.00M800.00M800.00M-4.76%-3.23%0.00%-13.04%-6.25%+22.45%-14.29%
4808277STEEDORIENTAL0.395+0.015+3.95%196.00K77.40K103.68M103.68M262.47M262.47M+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
4908188GME GROUP0.245-0.005-2.00%188.00K46.06K119.51M119.51M487.81M487.81M+7.93%+4.26%-0.41%+105.88%+188.24%+122.73%+226.67%
5008237LINK HOLDINGS0.022-0.001-4.35%182.00K4.01K92.14M92.14M4.19B4.19B-15.38%-4.35%-8.33%-33.33%-38.89%+37.50%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108623CHINA SAFTOWER
0.040+0.019+90.48%46.71M2.20M36.80M36.80M920.00M920.00M+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208083CHINA YOUZAN
0.092-0.003-3.16%30.30M2.78M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
308437RMH HOLDINGS
0.040-0.006-13.04%28.15M1.04M53.28M53.28M1.33B1.33B-65.81%-63.64%-65.52%-48.72%-63.96%-61.29%-61.17%
408299GRAND T G GOLD
0.193-0.005-2.53%9.60M1.81M1.22B1.22B6.30B6.30B-5.39%+0.52%+26.97%+30.41%+16.97%+49.61%+9.04%
508238WINTO GROUP
0.071-0.008-10.13%7.76M565.53K44.17M44.17M622.08M622.08M+24.56%+33.96%+42.00%-13.41%+20.34%-83.10%+61.36%
608018FINSOFT FIN
0.0680.0000.00%6.25M418.82K34.29M34.29M504.23M504.23M-5.56%-4.23%+15.25%-27.66%-18.32%-30.61%-24.23%
708071CH NETCOMTECH
0.019-0.001-5.00%4.73M93.75K89.03M89.03M4.69B4.69B-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
808619KING OF CATER
0.180+0.039+27.66%4.72M777.59K221.76M221.76M1.23B1.23B+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
908095BEIDA JADE BIRD
0.310-0.005-1.59%2.61M807.56K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
1008120CH DEMETER FIN
0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
1108340ZIJING INTL FIN
0.320-0.025-7.25%1.95M595.85K28.67M28.67M89.60M89.60M+1.59%+36.17%+72.04%+111.92%+4.92%+52.38%+39.74%
1208048YU TAK INT'L
0.034-0.003-8.11%1.37M46.58K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
1308391CORNERSTONE TEC
0.5700.0000.00%1.33M745.48K516.28M516.28M905.76M905.76M+5.56%+9.62%+5.56%-6.56%-20.83%-17.39%-16.18%
1408069FLYDOO TECH
0.0540.0000.00%1.13M58.92K36.75M36.75M680.60M680.60M+3.85%+8.00%+8.00%-3.57%-11.48%-58.14%-31.65%
1508047CHINA OCEAN GP
0.039+0.002+5.41%1.00M38.04K276.26M276.26M7.08B7.08B-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
1608179PALINDA GROUP
0.0780.0000.00%900.00K70.20K93.31M93.31M1.20B1.20B+2.63%-1.27%+32.20%+14.71%+11.43%-44.68%+41.82%
1708133JISHENG GP HLDG
0.5100.0000.00%896.00K458.72K19.47M19.47M38.18M38.18M-15.00%-7.27%-8.93%-12.07%-40.00%-56.29%-31.08%
1808367SIMPLICITY HLDG
0.084-0.010-10.64%830.00K74.68K96.67M96.67M1.15B1.15B+29.23%+20.00%+40.00%+5.00%-10.64%-78.18%+6.33%
1908001ORIENTSEC INT
0.295+0.058+24.47%742.40K209.68K36.70M36.70M124.42M124.42M+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
2008147MILLENNIUM PG
0.370-0.005-1.33%640.00K225.16K38.14M38.14M103.07M103.07M+7.25%+25.42%+37.04%+93.72%+118.93%+37.04%+100.00%
2108482WAN LEADER
0.028+0.001+3.70%590.00K16.06K34.94M34.94M1.25B1.25B0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2208513MAXWIN INT HLDG
0.171+0.007+4.27%568.00K96.72K116.63M116.63M682.05M682.05M+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2308516GRAND TALENTS
0.104+0.003+2.97%555.00K55.16K14.25M14.25M137.02M137.02M-1.89%-5.45%+2.97%-12.61%-11.11%-32.47%0.00%
2408316CHINA HONGBAO
0.157+0.001+0.64%544.00K85.88K136.02M136.02M866.40M866.40M+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
2508052LUK HING ENT
0.040-0.001-2.44%460.00K17.62K21.93M21.93M548.26M548.26M-6.98%-23.08%-13.04%-42.86%-68.00%-75.00%-50.00%
2608059GLORY FLAME
0.013+0.001+8.33%460.00K5.98K13.14M13.14M1.01B1.01B0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2708512HYFUSIN GROUP
0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2808471REACH NEW HLDGS
0.091-0.001-1.09%430.00K39.16K92.82M92.82M1.02B1.02B-1.09%+22.97%+42.19%-35.00%-62.55%-58.26%-5.21%
2908319EXPERT SYS
0.114+0.002+1.79%420.00K47.88K91.57M91.57M803.28M803.28M+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3008616SUNRAY ENG GP
0.039+0.004+11.43%380.00K14.46K39.00M39.00M1.00B1.00B+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
3108446BRIGHTSTAR TECH
0.300-0.005-1.64%362.00K109.52K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
3208229FUTURE DATA
0.500-0.010-1.96%360.00K180.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
3308519XINXIANG ERA
0.480+0.005+1.05%360.00K178.20K278.35M278.35M579.89M579.89M+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
3408646CHINA HONGGUANG
0.215+0.004+1.90%345.00K70.76K98.68M98.68M458.99M458.99M-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3508065KML TECH
0.101-0.008-7.34%310.00K31.11K40.90M40.90M404.96M404.96M-6.48%+1.00%0.00%-8.18%-3.81%-38.79%-20.47%
3608620AE LOGISTICS
0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
3708020UNITAS HOLD
0.019-0.001-5.00%300.00K5.70K49.65M49.65M2.61B2.61B+5.56%+26.67%0.00%-60.42%-65.45%-57.78%-48.65%
3808123SINOFORTUNE FIN
0.0100.0000.00%294.00K2.94K77.49M77.49M7.75B7.75B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3908053PIZU GROUP
0.370-0.005-1.33%280.00K105.00K1.32B1.32B3.56B3.56B+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
4008350WELL LINK SEC
0.1950.0000.00%280.00K54.60K156.00M156.00M800.00M800.00M-10.96%-13.33%-6.25%-26.42%-32.76%-13.33%-36.07%
4108072ROMA META GROUP
0.0250.0000.00%260.00K6.50K21.06M21.06M842.48M842.48M0.00%0.00%0.00%-19.35%-41.86%-35.90%-34.21%
4208219HANVEY GROUP
0.2900.0000.00%250.00K72.50K47.85M47.85M165.00M165.00M-3.33%-3.33%+1.75%-39.58%+16.00%+37.44%-15.94%
4308460BASETROPHY GP
0.135+0.002+1.50%240.00K32.44K15.53M15.53M115.00M115.00M+3.85%+3.05%-2.17%-18.18%-18.67%-6.25%-44.21%
4408056LIFE CONCEPTS
0.0190.0000.00%210.00K4.00K36.07M36.07M1.90B1.90B-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4508206S ROBOT EDU
0.0130.0000.00%201.00K2.47K24.64M24.64M1.90B1.90B0.00%0.00%-27.78%-23.53%-35.00%-65.79%-35.00%
4608028TIMELESS
0.193+0.003+1.58%200.00K38.60K65.10M65.10M337.29M337.29M+8.43%+7.82%+11.56%+8.43%-16.09%-28.52%+1.58%
4708423CHI HO DEV
0.060-0.001-1.64%200.00K12.00K48.00M48.00M800.00M800.00M-4.76%-3.23%0.00%-13.04%-6.25%+22.45%-14.29%
4808277STEEDORIENTAL
0.395+0.015+3.95%196.00K77.40K103.68M103.68M262.47M262.47M+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
4908188GME GROUP
0.245-0.005-2.00%188.00K46.06K119.51M119.51M487.81M487.81M+7.93%+4.26%-0.41%+105.88%+188.24%+122.73%+226.67%
5008237LINK HOLDINGS
0.022-0.001-4.35%182.00K4.01K92.14M92.14M4.19B4.19B-15.38%-4.35%-8.33%-33.33%-38.89%+37.50%0.00%