OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208299GRAND T G GOLD0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
308356CNC HOLDINGS0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
408275CHINA NEW CONS0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
508601BOLTEK0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
608018FINSOFT FIN0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
708163NOIZ GROUP0.0470.0000.00%8.00M356.48K28.41M28.41M604.40M604.40M+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
808120CH DEMETER FIN0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
908056LIFE CONCEPTS0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1008428CBK HOLDINGS0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
1108047CHINA OCEAN GP0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
1208153JIADING INTL GP0.015-0.001-6.25%3.02M43.30K27.51M27.51M1.83B1.83B+7.14%0.00%-11.76%-44.44%-70.00%-89.29%-63.41%
1308446BRIGHTSTAR TECH0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
1408245SHANYU GROUP0.0350.0000.00%2.27M73.91K30.16M30.16M861.76M861.76M-12.50%-30.00%-33.96%-52.05%-67.89%-77.27%-68.18%
1508095BEIDA JADE BIRD0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
1608017TRADEGO0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
1708512HYFUSIN GROUP0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
1808627ORANGE TOUR0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
1908203KAISUN HOLDINGS0.400+0.010+2.56%1.60M617.33K233.37M233.37M583.42M583.42M+3.90%+2.56%+2.56%+5.26%+79.37%+60.00%+76.21%
2008519XINXIANG ERA0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
2108238WINTO GROUP0.0590.0000.00%1.50M88.09K36.70M36.70M622.08M622.08M+15.69%+13.46%-3.28%-11.94%-10.61%-85.06%+34.09%
2208191HONG WEI ASIA0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2308616SUNRAY ENG GP0.033-0.001-2.94%1.30M39.63K33.00M33.00M1.00B1.00B-2.94%-13.16%-25.00%-21.43%-35.29%-50.75%-21.43%
2408028TIMELESS0.180+0.003+1.69%1.18M205.12K60.71M60.71M337.29M337.29M-6.74%+1.12%-1.64%-10.00%-18.18%-35.71%-5.26%
2508391CORNERSTONE TEC0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
2608460BASETROPHY GP0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
2708612WORLD SUPER0.0240.0000.00%1.04M25.09K20.74M20.74M864.00M864.00M+4.35%-17.24%+4.35%-27.27%-31.43%-79.83%-7.69%
2808262SUPER STRONG0.043+0.001+2.38%1.03M41.27K34.23M34.23M795.94M795.94M+7.50%+38.71%+48.28%+48.28%-85.17%-77.95%-21.82%
2908179PALINDA GROUP0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
3008366ZJ UNITED INV0.012-0.001-7.69%940.00K11.28K18.93M18.93M1.58B1.58B-14.29%-7.69%-14.29%-33.33%-55.56%-69.23%-50.00%
3108131ABC MULTIACTIVE0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
3208053PIZU GROUP0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
3308133JISHENG GP HLDG0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%
3408320AEC GROUP0.076+0.008+11.76%860.00K66.32K53.31M53.31M701.51M701.51M+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
3508007GLOBALSTRAT0.076-0.003-3.80%820.00K62.40K34.65M34.65M455.86M455.86M-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%
3608367SIMPLICITY HLDG0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
3708225C HEALTH GP0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
3808229FUTURE DATA0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
3908482WAN LEADER0.031-0.001-3.13%700.00K21.70K38.68M38.68M1.25B1.25B-6.06%+3.33%-6.06%-13.89%-55.71%-56.34%-81.87%
4008423CHI HO DEV0.060-0.001-1.64%690.00K40.33K48.00M48.00M800.00M800.00M-1.64%0.00%-10.45%-10.45%+1.69%+27.66%-14.29%
4108406CHINA ORAL IND0.065-0.003-4.41%680.00K45.17K74.10M74.10M1.14B1.14B+47.73%+25.00%+10.17%-26.14%-68.14%-60.61%-38.68%
4208220BINGO GROUP1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4308349GUIXIN GROUP0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
4408146GRACEWINE0.137+0.002+1.48%530.00K72.61K109.68M109.68M800.60M800.60M+1.48%-8.67%-12.18%-16.97%-7.43%-9.87%-12.18%
4508187JIMU GROUP0.8500.0000.00%525.00K437.05K92.09M92.09M108.35M108.35M+7.59%-26.09%-39.29%+220.75%+434.59%+339.66%+178.69%
4608295KINGWISOFT TECH0.041+0.002+5.13%520.00K20.92K195.82M195.82M4.78B4.78B+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4708125ROYAL CEN RES0.182-0.001-0.55%512.00K93.22K41.09M41.09M225.76M225.76M-7.14%-3.70%-26.91%-33.82%-26.91%-25.46%-39.33%
4808623CHINA SAFTOWER0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4908471REACH NEW HLDGS0.0680.0000.00%490.00K33.14K69.36M69.36M1.02B1.02B-17.07%-16.05%-27.66%-57.23%-71.43%-69.23%-29.17%
5008219HANVEY GROUP0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208299GRAND T G GOLD
0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
308356CNC HOLDINGS
0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
408275CHINA NEW CONS
0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
508601BOLTEK
0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
608018FINSOFT FIN
0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
708163NOIZ GROUP
0.0470.0000.00%8.00M356.48K28.41M28.41M604.40M604.40M+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
808120CH DEMETER FIN
0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
908056LIFE CONCEPTS
0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1008428CBK HOLDINGS
0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
1108047CHINA OCEAN GP
0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
1208153JIADING INTL GP
0.015-0.001-6.25%3.02M43.30K27.51M27.51M1.83B1.83B+7.14%0.00%-11.76%-44.44%-70.00%-89.29%-63.41%
1308446BRIGHTSTAR TECH
0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
1408245SHANYU GROUP
0.0350.0000.00%2.27M73.91K30.16M30.16M861.76M861.76M-12.50%-30.00%-33.96%-52.05%-67.89%-77.27%-68.18%
1508095BEIDA JADE BIRD
0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
1608017TRADEGO
0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
1708512HYFUSIN GROUP
0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
1808627ORANGE TOUR
0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
1908203KAISUN HOLDINGS
0.400+0.010+2.56%1.60M617.33K233.37M233.37M583.42M583.42M+3.90%+2.56%+2.56%+5.26%+79.37%+60.00%+76.21%
2008519XINXIANG ERA
0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
2108238WINTO GROUP
0.0590.0000.00%1.50M88.09K36.70M36.70M622.08M622.08M+15.69%+13.46%-3.28%-11.94%-10.61%-85.06%+34.09%
2208191HONG WEI ASIA
0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2308616SUNRAY ENG GP
0.033-0.001-2.94%1.30M39.63K33.00M33.00M1.00B1.00B-2.94%-13.16%-25.00%-21.43%-35.29%-50.75%-21.43%
2408028TIMELESS
0.180+0.003+1.69%1.18M205.12K60.71M60.71M337.29M337.29M-6.74%+1.12%-1.64%-10.00%-18.18%-35.71%-5.26%
2508391CORNERSTONE TEC
0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
2608460BASETROPHY GP
0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
2708612WORLD SUPER
0.0240.0000.00%1.04M25.09K20.74M20.74M864.00M864.00M+4.35%-17.24%+4.35%-27.27%-31.43%-79.83%-7.69%
2808262SUPER STRONG
0.043+0.001+2.38%1.03M41.27K34.23M34.23M795.94M795.94M+7.50%+38.71%+48.28%+48.28%-85.17%-77.95%-21.82%
2908179PALINDA GROUP
0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
3008366ZJ UNITED INV
0.012-0.001-7.69%940.00K11.28K18.93M18.93M1.58B1.58B-14.29%-7.69%-14.29%-33.33%-55.56%-69.23%-50.00%
3108131ABC MULTIACTIVE
0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
3208053PIZU GROUP
0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
3308133JISHENG GP HLDG
0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%
3408320AEC GROUP
0.076+0.008+11.76%860.00K66.32K53.31M53.31M701.51M701.51M+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
3508007GLOBALSTRAT
0.076-0.003-3.80%820.00K62.40K34.65M34.65M455.86M455.86M-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%
3608367SIMPLICITY HLDG
0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
3708225C HEALTH GP
0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
3808229FUTURE DATA
0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
3908482WAN LEADER
0.031-0.001-3.13%700.00K21.70K38.68M38.68M1.25B1.25B-6.06%+3.33%-6.06%-13.89%-55.71%-56.34%-81.87%
4008423CHI HO DEV
0.060-0.001-1.64%690.00K40.33K48.00M48.00M800.00M800.00M-1.64%0.00%-10.45%-10.45%+1.69%+27.66%-14.29%
4108406CHINA ORAL IND
0.065-0.003-4.41%680.00K45.17K74.10M74.10M1.14B1.14B+47.73%+25.00%+10.17%-26.14%-68.14%-60.61%-38.68%
4208220BINGO GROUP
1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4308349GUIXIN GROUP
0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
4408146GRACEWINE
0.137+0.002+1.48%530.00K72.61K109.68M109.68M800.60M800.60M+1.48%-8.67%-12.18%-16.97%-7.43%-9.87%-12.18%
4508187JIMU GROUP
0.8500.0000.00%525.00K437.05K92.09M92.09M108.35M108.35M+7.59%-26.09%-39.29%+220.75%+434.59%+339.66%+178.69%
4608295KINGWISOFT TECH
0.041+0.002+5.13%520.00K20.92K195.82M195.82M4.78B4.78B+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4708125ROYAL CEN RES
0.182-0.001-0.55%512.00K93.22K41.09M41.09M225.76M225.76M-7.14%-3.70%-26.91%-33.82%-26.91%-25.46%-39.33%
4808623CHINA SAFTOWER
0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4908471REACH NEW HLDGS
0.0680.0000.00%490.00K33.14K69.36M69.36M1.02B1.02B-17.07%-16.05%-27.66%-57.23%-71.43%-69.23%-29.17%
5008219HANVEY GROUP
0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%