OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.0970.0000.00%105.88M10.35M3.20B3.20B32.98B32.98B+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208299GRAND T G GOLD0.2040.0000.00%35.26M7.17M1.28B1.28B6.30B6.30B+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
308081HANG TAI YUE GP0.059-0.001-1.67%40.12M2.33M304.21M304.21M5.16B5.16B-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
408428CBK HOLDINGS0.465+0.025+5.68%3.75M2.04M52.07M52.07M111.97M111.97M+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
508360AL GROUP0.860+0.110+14.67%2.56M1.90M309.84M309.84M360.27M360.27M+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
608521ST INTL HLDGS0.390+0.055+16.42%4.12M1.57M224.64M224.64M576.00M576.00M+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
708491COOL LINK0.550-0.010-1.79%2.89M1.54M219.23M219.23M398.61M398.61M-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
808349GUIXIN GROUP0.750+0.070+10.29%1.84M1.38M300.00M300.00M400.00M400.00M+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
908147MILLENNIUM PG0.355+0.010+2.90%3.59M1.24M36.59M36.59M103.07M103.07M+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1008082SUNNY SIDE UP0.070+0.013+22.81%16.51M1.11M176.05M176.05M2.52B2.52B+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
1108195LEGENDARY EDU1.850+0.020+1.09%604.00K1.11M818.51M818.51M442.44M442.44M0.00%0.00%+13.50%+28.47%+16.35%+23.33%+25.85%
1208196FUTIAN HOLDINGS0.325+0.025+8.33%3.10M910.50K97.50M97.50M300.00M300.00M-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1308446BRIGHTSTAR TECH0.295-0.015-4.84%2.61M776.27K269.84M269.84M914.72M914.72M-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
1408519XINXIANG ERA0.495+0.020+4.21%1.44M709.50K287.05M287.05M579.89M579.89M-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
1508476OCEAN ONE HLDG2.000+0.010+0.50%356.00K705.74K560.00M560.00M280.00M280.00M+1.01%+2.56%+2.04%+75.44%+140.96%+194.12%+104.08%
1608095BEIDA JADE BIRD0.325+0.015+4.84%2.03M634.64K492.20M264.70M1.51B814.46M+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
1708133JISHENG GP HLDG0.580-0.020-3.33%984.00K573.06K22.15M22.15M38.18M38.18M+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
1808310DAFENG PORT0.3600.0000.00%1.55M542.00K463.68M463.68M1.29B1.29B0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
1908018FINSOFT FIN0.068-0.004-5.56%6.85M499.61K34.29M34.29M504.23M504.23M-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
2008472LAPCO HOLDINGS0.7500.0000.00%538.00K401.40K72.00M72.00M96.00M96.00M+19.05%+27.12%+44.23%-8.54%+18.58%-20.21%+5.26%
2108619KING OF CATER0.135-0.011-7.53%2.88M395.46K166.32M166.32M1.23B1.23B-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
2208107VISION INT HLDG7.480+0.130+1.77%55.00K380.80K1.01B1.01B135.45M135.45M-3.48%-4.10%+1.08%+41.13%+22.82%+539.32%+24.67%
2308512HYFUSIN GROUP0.335+0.010+3.08%1.09M363.30K307.70M307.70M918.50M918.50M+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
2408229FUTURE DATA0.510-0.010-1.92%695.00K347.55K278.81M278.81M546.68M546.68M0.00%-1.92%0.00%-12.07%-34.62%-37.80%-22.73%
2508340ZIJING INTL FIN0.330+0.015+4.76%960.00K319.70K29.57M29.57M89.60M89.60M+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
2608191HONG WEI ASIA0.2750.0000.00%1.13M310.68K14.48M14.48M52.66M52.66M-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
2708047CHINA OCEAN GP0.040-0.002-4.76%7.50M306.13K283.35M283.35M7.08B7.08B-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
2808028TIMELESS0.174-0.004-2.25%1.54M270.33K58.69M58.69M337.29M337.29M-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
2908297OCEAN STAR TECH0.111-0.014-11.20%2.36M250.13K115.03M115.03M1.04B1.04B-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
3008223ZYY1.490-0.010-0.67%168.00K240.92K640.70M640.70M430.00M430.00M-6.88%-12.35%-7.45%-42.91%0.00%+6.81%-18.13%
3108026CB GLOBAL0.345+0.045+15.00%842.00K239.18K502.75M502.75M1.46B1.46B+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
3208262SUPER STRONG0.040+0.001+2.56%5.68M227.20K31.84M31.84M795.94M795.94M+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
3308178CHINA INFO TECH1.600+0.160+11.11%132.00K200.80K98.82M98.82M61.77M61.77M+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
3408163NOIZ GROUP0.048+0.001+2.13%4.62M199.24K29.01M29.01M604.40M604.40M-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
3508003GREAT WORLD0.160-0.019-10.61%1.18M189.33K53.16M53.16M332.27M332.27M-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
3608238WINTO GROUP0.058+0.001+1.75%3.49M188.68K36.08M36.08M622.08M622.08M+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
3708136IMS GROUP0.0440.0000.00%4.01M180.00K44.00M44.00M1.00B1.00B+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
3808056LIFE CONCEPTS0.0200.0000.00%9.18M169.71K37.97M37.97M1.90B1.90B+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
3908277STEEDORIENTAL0.360+0.050+16.13%462.00K151.71K94.49M94.49M262.47M262.47M-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
4008391CORNERSTONE TEC0.530-0.010-1.85%280.00K149.60K469.71M469.71M886.24M886.24M0.00%-1.85%0.00%-8.62%-27.40%-23.19%-22.06%
4108659YIK WO INTL0.710+0.010+1.43%205.00K145.15K531.42M531.42M748.48M748.48M+5.97%+4.41%+4.41%+4.41%+4.41%+26.79%0.00%
4208208WMCH GLOBAL0.056+0.014+33.33%2.69M140.72K40.32M40.32M720.00M720.00M-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
4308326TK NEW ENERGY0.146-0.028-16.09%931.00K138.78K119.43M119.43M818.00M818.00M-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
4408220BINGO GROUP1.2500.0000.00%105.10K132.17K128.31M128.31M102.64M102.64M-1.57%+14.68%+56.25%+73.61%+296.83%+278.79%+66.67%
4508131ABC MULTIACTIVE0.130+0.012+10.17%1.07M129.33K61.86M61.86M475.81M475.81M+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4608379PRIME INTEL0.120-0.018-13.04%1.02M127.66K96.00M96.00M800.00M800.00M-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4708103HMVOD1.010+0.030+3.06%130.50K125.60K130.74M130.74M129.45M129.45M+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%
4808371TASTEGOURMET GP1.520+0.010+0.66%80.00K121.40K576.84M576.84M379.50M379.50M0.00%+4.11%+7.04%+4.11%+13.01%+15.77%+4.83%
4908188GME GROUP0.243+0.016+7.05%504.00K120.36K118.54M118.54M487.81M487.81M+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
5008316CHINA HONGBAO0.1390.0000.00%832.00K111.80K120.43M120.43M866.40M866.40M-9.15%+19.83%+13.93%-19.19%-81.47%-81.47%-49.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.0970.0000.00%105.88M10.35M3.20B3.20B32.98B32.98B+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208299GRAND T G GOLD
0.2040.0000.00%35.26M7.17M1.28B1.28B6.30B6.30B+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
308081HANG TAI YUE GP
0.059-0.001-1.67%40.12M2.33M304.21M304.21M5.16B5.16B-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
408428CBK HOLDINGS
0.465+0.025+5.68%3.75M2.04M52.07M52.07M111.97M111.97M+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
508360AL GROUP
0.860+0.110+14.67%2.56M1.90M309.84M309.84M360.27M360.27M+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
608521ST INTL HLDGS
0.390+0.055+16.42%4.12M1.57M224.64M224.64M576.00M576.00M+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
708491COOL LINK
0.550-0.010-1.79%2.89M1.54M219.23M219.23M398.61M398.61M-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
808349GUIXIN GROUP
0.750+0.070+10.29%1.84M1.38M300.00M300.00M400.00M400.00M+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
908147MILLENNIUM PG
0.355+0.010+2.90%3.59M1.24M36.59M36.59M103.07M103.07M+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1008082SUNNY SIDE UP
0.070+0.013+22.81%16.51M1.11M176.05M176.05M2.52B2.52B+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
1108195LEGENDARY EDU
1.850+0.020+1.09%604.00K1.11M818.51M818.51M442.44M442.44M0.00%0.00%+13.50%+28.47%+16.35%+23.33%+25.85%
1208196FUTIAN HOLDINGS
0.325+0.025+8.33%3.10M910.50K97.50M97.50M300.00M300.00M-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1308446BRIGHTSTAR TECH
0.295-0.015-4.84%2.61M776.27K269.84M269.84M914.72M914.72M-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
1408519XINXIANG ERA
0.495+0.020+4.21%1.44M709.50K287.05M287.05M579.89M579.89M-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
1508476OCEAN ONE HLDG
2.000+0.010+0.50%356.00K705.74K560.00M560.00M280.00M280.00M+1.01%+2.56%+2.04%+75.44%+140.96%+194.12%+104.08%
1608095BEIDA JADE BIRD
0.325+0.015+4.84%2.03M634.64K492.20M264.70M1.51B814.46M+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
1708133JISHENG GP HLDG
0.580-0.020-3.33%984.00K573.06K22.15M22.15M38.18M38.18M+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
1808310DAFENG PORT
0.3600.0000.00%1.55M542.00K463.68M463.68M1.29B1.29B0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
1908018FINSOFT FIN
0.068-0.004-5.56%6.85M499.61K34.29M34.29M504.23M504.23M-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
2008472LAPCO HOLDINGS
0.7500.0000.00%538.00K401.40K72.00M72.00M96.00M96.00M+19.05%+27.12%+44.23%-8.54%+18.58%-20.21%+5.26%
2108619KING OF CATER
0.135-0.011-7.53%2.88M395.46K166.32M166.32M1.23B1.23B-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
2208107VISION INT HLDG
7.480+0.130+1.77%55.00K380.80K1.01B1.01B135.45M135.45M-3.48%-4.10%+1.08%+41.13%+22.82%+539.32%+24.67%
2308512HYFUSIN GROUP
0.335+0.010+3.08%1.09M363.30K307.70M307.70M918.50M918.50M+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
2408229FUTURE DATA
0.510-0.010-1.92%695.00K347.55K278.81M278.81M546.68M546.68M0.00%-1.92%0.00%-12.07%-34.62%-37.80%-22.73%
2508340ZIJING INTL FIN
0.330+0.015+4.76%960.00K319.70K29.57M29.57M89.60M89.60M+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
2608191HONG WEI ASIA
0.2750.0000.00%1.13M310.68K14.48M14.48M52.66M52.66M-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
2708047CHINA OCEAN GP
0.040-0.002-4.76%7.50M306.13K283.35M283.35M7.08B7.08B-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
2808028TIMELESS
0.174-0.004-2.25%1.54M270.33K58.69M58.69M337.29M337.29M-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
2908297OCEAN STAR TECH
0.111-0.014-11.20%2.36M250.13K115.03M115.03M1.04B1.04B-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
3008223ZYY
1.490-0.010-0.67%168.00K240.92K640.70M640.70M430.00M430.00M-6.88%-12.35%-7.45%-42.91%0.00%+6.81%-18.13%
3108026CB GLOBAL
0.345+0.045+15.00%842.00K239.18K502.75M502.75M1.46B1.46B+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
3208262SUPER STRONG
0.040+0.001+2.56%5.68M227.20K31.84M31.84M795.94M795.94M+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
3308178CHINA INFO TECH
1.600+0.160+11.11%132.00K200.80K98.82M98.82M61.77M61.77M+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
3408163NOIZ GROUP
0.048+0.001+2.13%4.62M199.24K29.01M29.01M604.40M604.40M-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
3508003GREAT WORLD
0.160-0.019-10.61%1.18M189.33K53.16M53.16M332.27M332.27M-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
3608238WINTO GROUP
0.058+0.001+1.75%3.49M188.68K36.08M36.08M622.08M622.08M+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
3708136IMS GROUP
0.0440.0000.00%4.01M180.00K44.00M44.00M1.00B1.00B+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
3808056LIFE CONCEPTS
0.0200.0000.00%9.18M169.71K37.97M37.97M1.90B1.90B+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
3908277STEEDORIENTAL
0.360+0.050+16.13%462.00K151.71K94.49M94.49M262.47M262.47M-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
4008391CORNERSTONE TEC
0.530-0.010-1.85%280.00K149.60K469.71M469.71M886.24M886.24M0.00%-1.85%0.00%-8.62%-27.40%-23.19%-22.06%
4108659YIK WO INTL
0.710+0.010+1.43%205.00K145.15K531.42M531.42M748.48M748.48M+5.97%+4.41%+4.41%+4.41%+4.41%+26.79%0.00%
4208208WMCH GLOBAL
0.056+0.014+33.33%2.69M140.72K40.32M40.32M720.00M720.00M-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
4308326TK NEW ENERGY
0.146-0.028-16.09%931.00K138.78K119.43M119.43M818.00M818.00M-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
4408220BINGO GROUP
1.2500.0000.00%105.10K132.17K128.31M128.31M102.64M102.64M-1.57%+14.68%+56.25%+73.61%+296.83%+278.79%+66.67%
4508131ABC MULTIACTIVE
0.130+0.012+10.17%1.07M129.33K61.86M61.86M475.81M475.81M+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4608379PRIME INTEL
0.120-0.018-13.04%1.02M127.66K96.00M96.00M800.00M800.00M-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4708103HMVOD
1.010+0.030+3.06%130.50K125.60K130.74M130.74M129.45M129.45M+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%
4808371TASTEGOURMET GP
1.520+0.010+0.66%80.00K121.40K576.84M576.84M379.50M379.50M0.00%+4.11%+7.04%+4.11%+13.01%+15.77%+4.83%
4908188GME GROUP
0.243+0.016+7.05%504.00K120.36K118.54M118.54M487.81M487.81M+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
5008316CHINA HONGBAO
0.1390.0000.00%832.00K111.80K120.43M120.43M866.40M866.40M-9.15%+19.83%+13.93%-19.19%-81.47%-81.47%-49.45%