OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.092-0.003-3.16%31.28M2.87M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
208623CHINA SAFTOWER0.040+0.019+90.48%46.71M2.20M36.80M36.80M920.00M920.00M+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
308299GRAND T G GOLD0.192-0.006-3.03%9.82M1.86M1.21B1.21B6.30B6.30B-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
408437RMH HOLDINGS0.040-0.006-13.04%28.15M1.04M53.28M53.28M1.33B1.33B-65.81%-63.64%-65.52%-48.72%-63.96%-61.29%-61.17%
508095BEIDA JADE BIRD0.310-0.005-1.59%2.61M807.56K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
608619KING OF CATER0.180+0.039+27.66%4.72M777.59K221.76M221.76M1.23B1.23B+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
708391CORNERSTONE TEC0.5700.0000.00%1.33M745.48K516.28M516.28M905.76M905.76M+5.56%+9.62%+5.56%-6.56%-20.83%-17.39%-16.18%
808340ZIJING INTL FIN0.320-0.025-7.25%1.95M595.85K28.67M28.67M89.60M89.60M+1.59%+36.17%+72.04%+111.92%+4.92%+52.38%+39.74%
908238WINTO GROUP0.071-0.008-10.13%7.94M577.94K44.17M44.17M622.08M622.08M+24.56%+33.96%+42.00%-13.41%+20.34%-83.10%+61.36%
1008133JISHENG GP HLDG0.5100.0000.00%896.00K458.72K19.47M19.47M38.18M38.18M-15.00%-7.27%-8.93%-12.07%-40.00%-56.29%-31.08%
1108018FINSOFT FIN0.0680.0000.00%6.25M418.82K34.29M34.29M504.23M504.23M-5.56%-4.23%+15.25%-27.66%-18.32%-30.61%-24.23%
1208195LEGENDARY EDU1.840-0.030-1.60%154.00K285.86K814.08M814.08M442.44M442.44M+0.55%-2.13%-2.65%+26.03%+14.29%+16.46%+25.17%
1308277STEEDORIENTAL0.350-0.030-7.89%786.00K284.61K91.87M91.87M262.47M262.47M+12.90%+6.06%-12.50%+127.27%+260.82%+218.18%+438.46%
1408147MILLENNIUM PG0.370-0.005-1.33%640.00K225.16K38.14M38.14M103.07M103.07M+7.25%+25.42%+37.04%+93.72%+118.93%+37.04%+100.00%
1508476OCEAN ONE HLDG2.140-0.060-2.73%102.00K217.18K599.20M599.20M280.00M280.00M+7.54%+10.31%+10.31%+86.09%+154.76%+229.23%+118.37%
1608001ORIENTSEC INT0.260+0.023+9.70%748.40K211.24K32.35M32.35M124.42M124.42M+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
1708229FUTURE DATA0.500-0.010-1.96%360.00K180.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
1808519XINXIANG ERA0.480+0.005+1.05%360.00K178.20K278.35M278.35M579.89M579.89M+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
1908512HYFUSIN GROUP0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2008446BRIGHTSTAR TECH0.300-0.005-1.64%362.00K109.52K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
2108120CH DEMETER FIN0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
2208053PIZU GROUP0.370-0.005-1.33%280.00K105.00K1.32B1.32B3.56B3.56B+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
2308513MAXWIN INT HLDG0.171+0.007+4.27%568.00K96.72K116.63M116.63M682.05M682.05M+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2408071CH NETCOMTECH0.019-0.001-5.00%4.73M93.75K89.03M89.03M4.69B4.69B-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
2508412NEW AMANTE0.530-0.010-1.85%170.00K88.20K54.00M54.00M101.88M101.88M+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
2608316CHINA HONGBAO0.157+0.001+0.64%544.00K85.88K136.02M136.02M866.40M866.40M+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
2708367SIMPLICITY HLDG0.084-0.010-10.64%830.00K74.68K96.67M96.67M1.15B1.15B+29.23%+20.00%+40.00%+5.00%-10.64%-78.18%+6.33%
2808428CBK HOLDINGS0.530+0.020+3.92%140.00K74.20K59.34M59.34M111.97M111.97M+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2908219HANVEY GROUP0.2900.0000.00%250.00K72.50K47.85M47.85M165.00M165.00M-3.33%-3.33%+1.75%-39.58%+16.00%+37.44%-15.94%
3008049JILIN CHANGLONG1.540+0.030+1.99%48.00K72.16K862.79M265.65M560.25M172.50M+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
3108646CHINA HONGGUANG0.215+0.004+1.90%345.00K70.76K98.68M98.68M458.99M458.99M-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3208179PALINDA GROUP0.0780.0000.00%900.00K70.20K93.31M93.31M1.20B1.20B+2.63%-1.27%+32.20%+14.71%+11.43%-44.68%+41.82%
3308472LAPCO HOLDINGS0.690-0.030-4.17%94.00K66.50K66.24M66.24M96.00M96.00M-8.00%+15.00%+39.39%-16.87%+8.66%-26.98%-3.16%
3408521ST INTL HLDGS0.400+0.005+1.27%150.00K59.15K230.40M230.40M576.00M576.00M+19.40%+67.36%+37.93%+53.85%+1.27%+455.56%+26.98%
3508069FLYDOO TECH0.0540.0000.00%1.13M58.92K36.75M36.75M680.60M680.60M+3.85%+8.00%+8.00%-3.57%-11.48%-58.14%-31.65%
3608516GRAND TALENTS0.103+0.002+1.98%555.00K55.16K14.11M14.11M137.02M137.02M-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
3708350WELL LINK SEC0.1950.0000.00%280.00K54.60K156.00M156.00M800.00M800.00M-10.96%-13.33%-6.25%-26.42%-32.76%-13.33%-36.07%
3808491COOL LINK0.435-0.010-2.25%115.00K49.10K173.39M173.39M398.61M398.61M-22.32%-27.50%-9.38%+17.57%+18.77%-0.29%+21.68%
3908319EXPERT SYS0.114+0.002+1.79%420.00K47.88K91.57M91.57M803.28M803.28M+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4008040COOLPOINT INNO0.4950.0000.00%95.00K46.90K168.30M168.30M340.00M340.00M+4.21%-10.00%-11.61%-13.16%-21.43%-14.66%-21.43%
4108368CREATIVE CHINA0.910-0.010-1.09%50.00K46.70K525.80M525.80M577.80M577.80M+2.25%+1.11%+4.60%+30.00%+8.33%+313.64%+68.52%
4208048YU TAK INT'L0.034-0.003-8.11%1.37M46.58K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
4308418OPTIMA AUTO0.770-0.020-2.53%60.00K46.50K654.50M654.50M850.00M850.00M0.00%-7.23%+11.59%+26.23%+22.22%-14.44%+50.98%
4408188GME GROUP0.245-0.005-2.00%188.00K46.06K119.51M119.51M487.81M487.81M+7.93%+4.26%-0.41%+105.88%+188.24%+122.73%+226.67%
4508223ZYY1.280-0.030-2.29%32.00K40.16K550.40M550.40M430.00M430.00M-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
4608471REACH NEW HLDGS0.091-0.001-1.09%430.00K39.16K92.82M92.82M1.02B1.02B-1.09%+22.97%+42.19%-35.00%-62.55%-58.26%-5.21%
4708028TIMELESS0.193+0.003+1.58%200.00K38.60K65.10M65.10M337.29M337.29M+8.43%+7.82%+11.56%+8.43%-16.09%-28.52%+1.58%
4808047CHINA OCEAN GP0.039+0.002+5.41%1.00M38.04K276.26M276.26M7.08B7.08B-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
4908620AE LOGISTICS0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
5008460BASETROPHY GP0.1330.0000.00%260.00K35.10K15.30M15.30M115.00M115.00M+2.31%+1.53%-3.62%-19.39%-19.88%-7.64%-45.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.092-0.003-3.16%31.28M2.87M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
208623CHINA SAFTOWER
0.040+0.019+90.48%46.71M2.20M36.80M36.80M920.00M920.00M+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
308299GRAND T G GOLD
0.192-0.006-3.03%9.82M1.86M1.21B1.21B6.30B6.30B-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
408437RMH HOLDINGS
0.040-0.006-13.04%28.15M1.04M53.28M53.28M1.33B1.33B-65.81%-63.64%-65.52%-48.72%-63.96%-61.29%-61.17%
508095BEIDA JADE BIRD
0.310-0.005-1.59%2.61M807.56K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
608619KING OF CATER
0.180+0.039+27.66%4.72M777.59K221.76M221.76M1.23B1.23B+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
708391CORNERSTONE TEC
0.5700.0000.00%1.33M745.48K516.28M516.28M905.76M905.76M+5.56%+9.62%+5.56%-6.56%-20.83%-17.39%-16.18%
808340ZIJING INTL FIN
0.320-0.025-7.25%1.95M595.85K28.67M28.67M89.60M89.60M+1.59%+36.17%+72.04%+111.92%+4.92%+52.38%+39.74%
908238WINTO GROUP
0.071-0.008-10.13%7.94M577.94K44.17M44.17M622.08M622.08M+24.56%+33.96%+42.00%-13.41%+20.34%-83.10%+61.36%
1008133JISHENG GP HLDG
0.5100.0000.00%896.00K458.72K19.47M19.47M38.18M38.18M-15.00%-7.27%-8.93%-12.07%-40.00%-56.29%-31.08%
1108018FINSOFT FIN
0.0680.0000.00%6.25M418.82K34.29M34.29M504.23M504.23M-5.56%-4.23%+15.25%-27.66%-18.32%-30.61%-24.23%
1208195LEGENDARY EDU
1.840-0.030-1.60%154.00K285.86K814.08M814.08M442.44M442.44M+0.55%-2.13%-2.65%+26.03%+14.29%+16.46%+25.17%
1308277STEEDORIENTAL
0.350-0.030-7.89%786.00K284.61K91.87M91.87M262.47M262.47M+12.90%+6.06%-12.50%+127.27%+260.82%+218.18%+438.46%
1408147MILLENNIUM PG
0.370-0.005-1.33%640.00K225.16K38.14M38.14M103.07M103.07M+7.25%+25.42%+37.04%+93.72%+118.93%+37.04%+100.00%
1508476OCEAN ONE HLDG
2.140-0.060-2.73%102.00K217.18K599.20M599.20M280.00M280.00M+7.54%+10.31%+10.31%+86.09%+154.76%+229.23%+118.37%
1608001ORIENTSEC INT
0.260+0.023+9.70%748.40K211.24K32.35M32.35M124.42M124.42M+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
1708229FUTURE DATA
0.500-0.010-1.96%360.00K180.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
1808519XINXIANG ERA
0.480+0.005+1.05%360.00K178.20K278.35M278.35M579.89M579.89M+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
1908512HYFUSIN GROUP
0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2008446BRIGHTSTAR TECH
0.300-0.005-1.64%362.00K109.52K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
2108120CH DEMETER FIN
0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
2208053PIZU GROUP
0.370-0.005-1.33%280.00K105.00K1.32B1.32B3.56B3.56B+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
2308513MAXWIN INT HLDG
0.171+0.007+4.27%568.00K96.72K116.63M116.63M682.05M682.05M+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2408071CH NETCOMTECH
0.019-0.001-5.00%4.73M93.75K89.03M89.03M4.69B4.69B-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
2508412NEW AMANTE
0.530-0.010-1.85%170.00K88.20K54.00M54.00M101.88M101.88M+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
2608316CHINA HONGBAO
0.157+0.001+0.64%544.00K85.88K136.02M136.02M866.40M866.40M+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
2708367SIMPLICITY HLDG
0.084-0.010-10.64%830.00K74.68K96.67M96.67M1.15B1.15B+29.23%+20.00%+40.00%+5.00%-10.64%-78.18%+6.33%
2808428CBK HOLDINGS
0.530+0.020+3.92%140.00K74.20K59.34M59.34M111.97M111.97M+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2908219HANVEY GROUP
0.2900.0000.00%250.00K72.50K47.85M47.85M165.00M165.00M-3.33%-3.33%+1.75%-39.58%+16.00%+37.44%-15.94%
3008049JILIN CHANGLONG
1.540+0.030+1.99%48.00K72.16K862.79M265.65M560.25M172.50M+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
3108646CHINA HONGGUANG
0.215+0.004+1.90%345.00K70.76K98.68M98.68M458.99M458.99M-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3208179PALINDA GROUP
0.0780.0000.00%900.00K70.20K93.31M93.31M1.20B1.20B+2.63%-1.27%+32.20%+14.71%+11.43%-44.68%+41.82%
3308472LAPCO HOLDINGS
0.690-0.030-4.17%94.00K66.50K66.24M66.24M96.00M96.00M-8.00%+15.00%+39.39%-16.87%+8.66%-26.98%-3.16%
3408521ST INTL HLDGS
0.400+0.005+1.27%150.00K59.15K230.40M230.40M576.00M576.00M+19.40%+67.36%+37.93%+53.85%+1.27%+455.56%+26.98%
3508069FLYDOO TECH
0.0540.0000.00%1.13M58.92K36.75M36.75M680.60M680.60M+3.85%+8.00%+8.00%-3.57%-11.48%-58.14%-31.65%
3608516GRAND TALENTS
0.103+0.002+1.98%555.00K55.16K14.11M14.11M137.02M137.02M-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
3708350WELL LINK SEC
0.1950.0000.00%280.00K54.60K156.00M156.00M800.00M800.00M-10.96%-13.33%-6.25%-26.42%-32.76%-13.33%-36.07%
3808491COOL LINK
0.435-0.010-2.25%115.00K49.10K173.39M173.39M398.61M398.61M-22.32%-27.50%-9.38%+17.57%+18.77%-0.29%+21.68%
3908319EXPERT SYS
0.114+0.002+1.79%420.00K47.88K91.57M91.57M803.28M803.28M+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4008040COOLPOINT INNO
0.4950.0000.00%95.00K46.90K168.30M168.30M340.00M340.00M+4.21%-10.00%-11.61%-13.16%-21.43%-14.66%-21.43%
4108368CREATIVE CHINA
0.910-0.010-1.09%50.00K46.70K525.80M525.80M577.80M577.80M+2.25%+1.11%+4.60%+30.00%+8.33%+313.64%+68.52%
4208048YU TAK INT'L
0.034-0.003-8.11%1.37M46.58K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
4308418OPTIMA AUTO
0.770-0.020-2.53%60.00K46.50K654.50M654.50M850.00M850.00M0.00%-7.23%+11.59%+26.23%+22.22%-14.44%+50.98%
4408188GME GROUP
0.245-0.005-2.00%188.00K46.06K119.51M119.51M487.81M487.81M+7.93%+4.26%-0.41%+105.88%+188.24%+122.73%+226.67%
4508223ZYY
1.280-0.030-2.29%32.00K40.16K550.40M550.40M430.00M430.00M-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
4608471REACH NEW HLDGS
0.091-0.001-1.09%430.00K39.16K92.82M92.82M1.02B1.02B-1.09%+22.97%+42.19%-35.00%-62.55%-58.26%-5.21%
4708028TIMELESS
0.193+0.003+1.58%200.00K38.60K65.10M65.10M337.29M337.29M+8.43%+7.82%+11.56%+8.43%-16.09%-28.52%+1.58%
4808047CHINA OCEAN GP
0.039+0.002+5.41%1.00M38.04K276.26M276.26M7.08B7.08B-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
4908620AE LOGISTICS
0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
5008460BASETROPHY GP
0.1330.0000.00%260.00K35.10K15.30M15.30M115.00M115.00M+2.31%+1.53%-3.62%-19.39%-19.88%-7.64%-45.04%