OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108187JIMU GROUP0.460-0.015-3.16%12.46M5.78M49.84M49.84M108.35M108.35M-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
208299GRAND T G GOLD0.168-0.001-0.59%26.64M4.50M1.06B1.06B6.30B6.30B-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308083CHINA YOUZAN0.084-0.002-2.33%31.69M2.74M2.77B2.77B32.98B32.98B-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
408619KING OF CATER0.255-0.010-3.77%5.65M1.58M352.41M352.41M1.38B1.38B+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
508030FLYING FIN0.350-0.010-2.78%3.97M1.21M29.68M29.68M84.80M84.80M+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
608186ALMANA1.870+0.070+3.89%520.00K962.05K212.93M212.93M113.87M113.87M+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
708095BEIDA JADE BIRD0.305+0.025+8.93%2.88M841.50K461.91M248.41M1.51B814.46M0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
808200SAU SAN TONG0.700-0.030-4.11%1.15M805.80K55.19M55.19M78.84M78.84M+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
908519XINXIANG ERA0.550+0.055+11.11%1.31M696.65K318.94M318.94M579.89M579.89M+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1008040COOLPOINT INNO0.530-0.060-10.17%1.09M559.35K180.20M180.20M340.00M340.00M-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
1108476OCEAN ONE HLDG2.290+0.090+4.09%250.00K551.54K641.20M641.20M280.00M280.00M+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
1208349GUIXIN GROUP0.650-0.080-10.96%780.00K518.70K260.00M260.00M400.00M400.00M-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
1308195LEGENDARY EDU1.850+0.010+0.54%265.12K490.25K818.51M818.51M442.44M442.44M+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%
1408136IMS GROUP0.056+0.002+3.70%8.55M466.38K56.00M56.00M1.00B1.00B+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
1508191HONG WEI ASIA0.250+0.012+5.04%1.81M451.87K13.16M13.16M52.66M52.66M+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1608021WLS HOLDINGS0.025+0.001+4.17%15.51M394.43K359.18M359.18M14.37B14.37B+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
1708229FUTURE DATA0.500-0.010-1.96%690.00K345.00K273.34M273.34M546.68M546.68M+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1808500ICONCULTURE0.305-0.075-19.74%870.00K331.19K65.88M65.88M216.00M216.00M-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
1908082SUNNY SIDE UP0.053+0.005+10.42%5.45M303.54K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2008107VISION INT HLDG7.2000.0000.00%40.00K288.00K975.24M975.24M135.45M135.45M-1.91%-3.74%-7.69%+35.85%+24.57%+490.16%+20.00%
2108659YIK WO INTL0.8000.0000.00%355.00K276.50K598.79M598.79M748.48M748.48M+14.29%+12.68%+17.65%+31.15%+17.65%+12.68%+12.68%
2208137HONBRIDGE0.255-0.005-1.92%1.02M262.53K2.51B2.51B9.85B9.85B-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2308279AGTECH HOLDINGS0.192-0.013-6.34%1.35M260.34K2.24B2.24B11.67B11.67B-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2408521ST INTL HLDGS0.475+0.030+6.74%560.00K256.30K273.60M273.60M576.00M576.00M+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2508049JILIN CHANGLONG1.520-0.020-1.30%116.00K179.56K851.58M262.20M560.25M172.50M0.00%+4.11%-4.40%-19.15%+16.03%+27.01%-7.32%
2608509WINE'S LINK0.445-0.050-10.10%380.00K178.22K178.00M178.00M400.00M400.00M+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
2708367SIMPLICITY HLDG0.086-0.004-4.44%1.80M150.98K98.97M98.97M1.15B1.15B-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2808262SUPER STRONG0.040+0.002+5.26%3.20M127.67K31.84M31.84M795.94M795.94M+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
2908007GLOBALSTRAT0.060-0.001-1.64%2.13M125.85K27.35M27.35M455.86M455.86M-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
3008028TIMELESS0.1850.0000.00%600.00K111.58K62.40M62.40M337.29M337.29M+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3108371TASTEGOURMET GP1.500+0.030+2.04%72.00K108.56K569.25M569.25M379.50M379.50M-3.23%-1.32%+2.74%+2.74%+15.38%+14.24%+3.45%
3208056LIFE CONCEPTS0.0170.0000.00%6.21M104.44K32.27M32.27M1.90B1.90B-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
3308446BRIGHTSTAR TECH0.3000.0000.00%346.00K101.35K274.42M274.42M914.72M914.72M-1.64%+1.69%+80.72%+20.00%-71.96%-95.58%-74.58%
3408471REACH NEW HLDGS0.090+0.001+1.12%1.09M98.07K91.80M91.80M1.02B1.02B-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
3508418OPTIMA AUTO0.820+0.030+3.80%120.00K96.90K697.00M697.00M850.00M850.00M-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
3608079WISDOMCOME GP0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
3708072ROMA META GROUP0.0260.0000.00%3.60M95.08K21.90M21.90M842.48M842.48M0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
3808121GUOEN HOLDINGS2.360-0.200-7.81%40.00K94.10K19.67M19.67M8.34M8.34M-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
3908431HAO BAI INTL0.169+0.004+2.42%560.00K92.77K52.31M52.31M309.51M309.51M-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4008646CHINA HONGGUANG0.237+0.012+5.33%402.00K92.68K108.78M108.78M458.99M458.99M+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
4108053PIZU GROUP0.3700.0000.00%240.00K90.00K1.32B1.32B3.56B3.56B-1.33%+2.78%+2.78%+1.37%+2.78%+8.82%0.00%
4208268SMART CITY DEV0.335+0.025+8.06%256.00K88.32K80.40M80.40M240.00M240.00M+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
4308047CHINA OCEAN GP0.0400.0000.00%2.20M87.84K283.35M283.35M7.08B7.08B+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
4408120CH DEMETER FIN0.054+0.001+1.89%1.57M83.77K40.66M40.66M752.90M752.90M+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
4508267LINEKONG0.4400.0000.00%178.50K75.35K161.91M161.91M367.97M367.97M-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%
4608368CREATIVE CHINA0.900+0.010+1.12%80.03K73.53K520.02M520.02M577.80M577.80M-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
4708481SHENGLONG INTL0.590+0.020+3.51%120.00K68.80K295.00M295.00M500.00M500.00M+20.41%+13.46%+28.26%+47.50%+169.41%+251.19%+84.38%
4808356CNC HOLDINGS0.0130.0000.00%5.26M67.12K74.39M74.39M5.72B5.72B+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
4908125ROYAL CEN RES0.184+0.011+6.36%384.00K63.71K41.54M41.54M225.76M225.76M+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
5008451SUNLIGHT HLDGS0.100+0.007+7.53%650.00K62.81K80.00M80.00M800.00M800.00M+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108187JIMU GROUP
0.460-0.015-3.16%12.46M5.78M49.84M49.84M108.35M108.35M-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
208299GRAND T G GOLD
0.168-0.001-0.59%26.64M4.50M1.06B1.06B6.30B6.30B-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308083CHINA YOUZAN
0.084-0.002-2.33%31.69M2.74M2.77B2.77B32.98B32.98B-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
408619KING OF CATER
0.255-0.010-3.77%5.65M1.58M352.41M352.41M1.38B1.38B+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
508030FLYING FIN
0.350-0.010-2.78%3.97M1.21M29.68M29.68M84.80M84.80M+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
608186ALMANA
1.870+0.070+3.89%520.00K962.05K212.93M212.93M113.87M113.87M+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
708095BEIDA JADE BIRD
0.305+0.025+8.93%2.88M841.50K461.91M248.41M1.51B814.46M0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
808200SAU SAN TONG
0.700-0.030-4.11%1.15M805.80K55.19M55.19M78.84M78.84M+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
908519XINXIANG ERA
0.550+0.055+11.11%1.31M696.65K318.94M318.94M579.89M579.89M+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1008040COOLPOINT INNO
0.530-0.060-10.17%1.09M559.35K180.20M180.20M340.00M340.00M-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
1108476OCEAN ONE HLDG
2.290+0.090+4.09%250.00K551.54K641.20M641.20M280.00M280.00M+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
1208349GUIXIN GROUP
0.650-0.080-10.96%780.00K518.70K260.00M260.00M400.00M400.00M-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
1308195LEGENDARY EDU
1.850+0.010+0.54%265.12K490.25K818.51M818.51M442.44M442.44M+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%
1408136IMS GROUP
0.056+0.002+3.70%8.55M466.38K56.00M56.00M1.00B1.00B+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
1508191HONG WEI ASIA
0.250+0.012+5.04%1.81M451.87K13.16M13.16M52.66M52.66M+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1608021WLS HOLDINGS
0.025+0.001+4.17%15.51M394.43K359.18M359.18M14.37B14.37B+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
1708229FUTURE DATA
0.500-0.010-1.96%690.00K345.00K273.34M273.34M546.68M546.68M+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1808500ICONCULTURE
0.305-0.075-19.74%870.00K331.19K65.88M65.88M216.00M216.00M-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
1908082SUNNY SIDE UP
0.053+0.005+10.42%5.45M303.54K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2008107VISION INT HLDG
7.2000.0000.00%40.00K288.00K975.24M975.24M135.45M135.45M-1.91%-3.74%-7.69%+35.85%+24.57%+490.16%+20.00%
2108659YIK WO INTL
0.8000.0000.00%355.00K276.50K598.79M598.79M748.48M748.48M+14.29%+12.68%+17.65%+31.15%+17.65%+12.68%+12.68%
2208137HONBRIDGE
0.255-0.005-1.92%1.02M262.53K2.51B2.51B9.85B9.85B-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2308279AGTECH HOLDINGS
0.192-0.013-6.34%1.35M260.34K2.24B2.24B11.67B11.67B-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2408521ST INTL HLDGS
0.475+0.030+6.74%560.00K256.30K273.60M273.60M576.00M576.00M+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2508049JILIN CHANGLONG
1.520-0.020-1.30%116.00K179.56K851.58M262.20M560.25M172.50M0.00%+4.11%-4.40%-19.15%+16.03%+27.01%-7.32%
2608509WINE'S LINK
0.445-0.050-10.10%380.00K178.22K178.00M178.00M400.00M400.00M+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
2708367SIMPLICITY HLDG
0.086-0.004-4.44%1.80M150.98K98.97M98.97M1.15B1.15B-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2808262SUPER STRONG
0.040+0.002+5.26%3.20M127.67K31.84M31.84M795.94M795.94M+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
2908007GLOBALSTRAT
0.060-0.001-1.64%2.13M125.85K27.35M27.35M455.86M455.86M-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
3008028TIMELESS
0.1850.0000.00%600.00K111.58K62.40M62.40M337.29M337.29M+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3108371TASTEGOURMET GP
1.500+0.030+2.04%72.00K108.56K569.25M569.25M379.50M379.50M-3.23%-1.32%+2.74%+2.74%+15.38%+14.24%+3.45%
3208056LIFE CONCEPTS
0.0170.0000.00%6.21M104.44K32.27M32.27M1.90B1.90B-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
3308446BRIGHTSTAR TECH
0.3000.0000.00%346.00K101.35K274.42M274.42M914.72M914.72M-1.64%+1.69%+80.72%+20.00%-71.96%-95.58%-74.58%
3408471REACH NEW HLDGS
0.090+0.001+1.12%1.09M98.07K91.80M91.80M1.02B1.02B-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
3508418OPTIMA AUTO
0.820+0.030+3.80%120.00K96.90K697.00M697.00M850.00M850.00M-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
3608079WISDOMCOME GP
0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
3708072ROMA META GROUP
0.0260.0000.00%3.60M95.08K21.90M21.90M842.48M842.48M0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
3808121GUOEN HOLDINGS
2.360-0.200-7.81%40.00K94.10K19.67M19.67M8.34M8.34M-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
3908431HAO BAI INTL
0.169+0.004+2.42%560.00K92.77K52.31M52.31M309.51M309.51M-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4008646CHINA HONGGUANG
0.237+0.012+5.33%402.00K92.68K108.78M108.78M458.99M458.99M+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
4108053PIZU GROUP
0.3700.0000.00%240.00K90.00K1.32B1.32B3.56B3.56B-1.33%+2.78%+2.78%+1.37%+2.78%+8.82%0.00%
4208268SMART CITY DEV
0.335+0.025+8.06%256.00K88.32K80.40M80.40M240.00M240.00M+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
4308047CHINA OCEAN GP
0.0400.0000.00%2.20M87.84K283.35M283.35M7.08B7.08B+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
4408120CH DEMETER FIN
0.054+0.001+1.89%1.57M83.77K40.66M40.66M752.90M752.90M+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
4508267LINEKONG
0.4400.0000.00%178.50K75.35K161.91M161.91M367.97M367.97M-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%
4608368CREATIVE CHINA
0.900+0.010+1.12%80.03K73.53K520.02M520.02M577.80M577.80M-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
4708481SHENGLONG INTL
0.590+0.020+3.51%120.00K68.80K295.00M295.00M500.00M500.00M+20.41%+13.46%+28.26%+47.50%+169.41%+251.19%+84.38%
4808356CNC HOLDINGS
0.0130.0000.00%5.26M67.12K74.39M74.39M5.72B5.72B+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
4908125ROYAL CEN RES
0.184+0.011+6.36%384.00K63.71K41.54M41.54M225.76M225.76M+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
5008451SUNLIGHT HLDGS
0.100+0.007+7.53%650.00K62.81K80.00M80.00M800.00M800.00M+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%