OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208299GRAND T G GOLD0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
308601BOLTEK0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
408275CHINA NEW CONS0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
508428CBK HOLDINGS0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
608519XINXIANG ERA0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
708220BINGO GROUP1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
808049JILIN CHANGLONG1.580-0.010-0.63%452.00K705.20K885.20M272.55M560.25M172.50M-14.59%-14.59%+1.94%-6.51%+25.40%+45.39%-3.66%
908095BEIDA JADE BIRD0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
1008195LEGENDARY EDU1.860+0.010+0.54%358.44K664.03K822.00M822.00M441.94M441.94M-1.59%+14.81%+13.41%+28.28%+12.73%+26.53%+26.53%
1108391CORNERSTONE TEC0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
1208203KAISUN HOLDINGS0.400+0.010+2.56%1.60M617.33K233.37M233.37M583.42M583.42M+3.90%+2.56%+2.56%+5.26%+79.37%+60.00%+76.21%
1308512HYFUSIN GROUP0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
1408018FINSOFT FIN0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
1508446BRIGHTSTAR TECH0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
1608540VICTORY SEC3.250-0.040-1.22%160.00K510.48K675.80M675.80M207.94M207.94M-6.88%-13.10%-1.52%+8.33%+54.76%+56.25%+1.56%
1708476OCEAN ONE HLDG1.940-0.010-0.51%258.00K501.22K543.20M543.20M280.00M280.00M0.00%-0.51%+2.11%+63.03%+130.95%+189.55%+97.96%
1808133JISHENG GP HLDG0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%
1908017TRADEGO0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
2008187JIMU GROUP0.8500.0000.00%525.00K437.05K92.09M92.09M108.35M108.35M+7.59%-26.09%-39.29%+220.75%+434.59%+339.66%+178.69%
2108349GUIXIN GROUP0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
2208229FUTURE DATA0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
2308163NOIZ GROUP0.0470.0000.00%8.00M356.48K28.41M28.41M604.40M604.40M+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
2408191HONG WEI ASIA0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2508053PIZU GROUP0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
2608120CH DEMETER FIN0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
2708356CNC HOLDINGS0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
2808371TASTEGOURMET GP1.4600.0000.00%180.00K262.80K554.07M554.07M379.50M379.50M0.00%0.00%0.00%-1.35%+12.74%+11.20%+0.69%
2908107VISION INT HLDG7.750-0.050-0.64%30.00K232.50K1.05B1.05B135.45M135.45M-1.90%+0.91%+43.78%+39.64%+27.05%+919.74%+29.17%
3008028TIMELESS0.180+0.003+1.69%1.18M205.12K60.71M60.71M337.29M337.29M-6.74%+1.12%-1.64%-10.00%-18.18%-35.71%-5.26%
3108645BYTE META0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3208267LINEKONG0.570+0.010+1.79%277.00K165.13K209.75M209.75M367.97M367.97M-14.93%-12.31%-13.64%+159.09%+147.83%+185.00%+178.05%
3308047CHINA OCEAN GP0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
3408395QI-HOUSE0.870+0.030+3.57%200.00K157.40K1.38B1.38B1.58B1.58B+33.85%+33.85%+7.41%-16.35%+14.47%+14.47%+7.41%
3508219HANVEY GROUP0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
3608460BASETROPHY GP0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3708627ORANGE TOUR0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
3808268SMART CITY DEV0.305-0.010-3.17%416.00K114.60K73.20M73.20M240.00M240.00M-10.29%-18.67%-16.44%-25.61%-22.78%-33.70%-29.89%
3908137HONBRIDGE0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
4008196FUTIAN HOLDINGS0.370+0.010+2.78%300.00K108.90K111.00M111.00M300.00M300.00M+13.85%+4.23%-7.50%+4.23%+1.37%-42.19%+39.62%
4108225C HEALTH GP0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
4208056LIFE CONCEPTS0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
4308131ABC MULTIACTIVE0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
4408368CREATIVE CHINA0.880+0.010+1.15%110.00K96.70K508.46M508.46M577.80M577.80M+1.15%+1.15%0.00%+1.15%+49.15%+313.15%+62.96%
4508125ROYAL CEN RES0.182-0.001-0.55%512.00K93.22K41.09M41.09M225.76M225.76M-7.14%-3.70%-26.91%-33.82%-26.91%-25.46%-39.33%
4608238WINTO GROUP0.0590.0000.00%1.50M88.09K36.70M36.70M622.08M622.08M+15.69%+13.46%-3.28%-11.94%-10.61%-85.06%+34.09%
4708502OCEAN LINE PORT0.3000.0000.00%288.00K87.24K240.00M240.00M800.00M800.00M+3.45%0.00%-3.23%-21.05%-1.64%+7.14%-13.04%
4808223ZYY1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
4908659YIK WO INTL0.690+0.010+1.47%120.00K81.55K516.45M516.45M748.48M748.48M+7.81%+4.55%+6.15%+6.15%+6.15%+18.97%-2.82%
5008418OPTIMA AUTO0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208299GRAND T G GOLD
0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
308601BOLTEK
0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
408275CHINA NEW CONS
0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
508428CBK HOLDINGS
0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
608519XINXIANG ERA
0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
708220BINGO GROUP
1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
808049JILIN CHANGLONG
1.580-0.010-0.63%452.00K705.20K885.20M272.55M560.25M172.50M-14.59%-14.59%+1.94%-6.51%+25.40%+45.39%-3.66%
908095BEIDA JADE BIRD
0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
1008195LEGENDARY EDU
1.860+0.010+0.54%358.44K664.03K822.00M822.00M441.94M441.94M-1.59%+14.81%+13.41%+28.28%+12.73%+26.53%+26.53%
1108391CORNERSTONE TEC
0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
1208203KAISUN HOLDINGS
0.400+0.010+2.56%1.60M617.33K233.37M233.37M583.42M583.42M+3.90%+2.56%+2.56%+5.26%+79.37%+60.00%+76.21%
1308512HYFUSIN GROUP
0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
1408018FINSOFT FIN
0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
1508446BRIGHTSTAR TECH
0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
1608540VICTORY SEC
3.250-0.040-1.22%160.00K510.48K675.80M675.80M207.94M207.94M-6.88%-13.10%-1.52%+8.33%+54.76%+56.25%+1.56%
1708476OCEAN ONE HLDG
1.940-0.010-0.51%258.00K501.22K543.20M543.20M280.00M280.00M0.00%-0.51%+2.11%+63.03%+130.95%+189.55%+97.96%
1808133JISHENG GP HLDG
0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%
1908017TRADEGO
0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
2008187JIMU GROUP
0.8500.0000.00%525.00K437.05K92.09M92.09M108.35M108.35M+7.59%-26.09%-39.29%+220.75%+434.59%+339.66%+178.69%
2108349GUIXIN GROUP
0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
2208229FUTURE DATA
0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
2308163NOIZ GROUP
0.0470.0000.00%8.00M356.48K28.41M28.41M604.40M604.40M+9.30%+4.44%+17.50%-76.50%-58.04%-65.94%-78.44%
2408191HONG WEI ASIA
0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2508053PIZU GROUP
0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
2608120CH DEMETER FIN
0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
2708356CNC HOLDINGS
0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
2808371TASTEGOURMET GP
1.4600.0000.00%180.00K262.80K554.07M554.07M379.50M379.50M0.00%0.00%0.00%-1.35%+12.74%+11.20%+0.69%
2908107VISION INT HLDG
7.750-0.050-0.64%30.00K232.50K1.05B1.05B135.45M135.45M-1.90%+0.91%+43.78%+39.64%+27.05%+919.74%+29.17%
3008028TIMELESS
0.180+0.003+1.69%1.18M205.12K60.71M60.71M337.29M337.29M-6.74%+1.12%-1.64%-10.00%-18.18%-35.71%-5.26%
3108645BYTE META
0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3208267LINEKONG
0.570+0.010+1.79%277.00K165.13K209.75M209.75M367.97M367.97M-14.93%-12.31%-13.64%+159.09%+147.83%+185.00%+178.05%
3308047CHINA OCEAN GP
0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
3408395QI-HOUSE
0.870+0.030+3.57%200.00K157.40K1.38B1.38B1.58B1.58B+33.85%+33.85%+7.41%-16.35%+14.47%+14.47%+7.41%
3508219HANVEY GROUP
0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
3608460BASETROPHY GP
0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3708627ORANGE TOUR
0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
3808268SMART CITY DEV
0.305-0.010-3.17%416.00K114.60K73.20M73.20M240.00M240.00M-10.29%-18.67%-16.44%-25.61%-22.78%-33.70%-29.89%
3908137HONBRIDGE
0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
4008196FUTIAN HOLDINGS
0.370+0.010+2.78%300.00K108.90K111.00M111.00M300.00M300.00M+13.85%+4.23%-7.50%+4.23%+1.37%-42.19%+39.62%
4108225C HEALTH GP
0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
4208056LIFE CONCEPTS
0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
4308131ABC MULTIACTIVE
0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
4408368CREATIVE CHINA
0.880+0.010+1.15%110.00K96.70K508.46M508.46M577.80M577.80M+1.15%+1.15%0.00%+1.15%+49.15%+313.15%+62.96%
4508125ROYAL CEN RES
0.182-0.001-0.55%512.00K93.22K41.09M41.09M225.76M225.76M-7.14%-3.70%-26.91%-33.82%-26.91%-25.46%-39.33%
4608238WINTO GROUP
0.0590.0000.00%1.50M88.09K36.70M36.70M622.08M622.08M+15.69%+13.46%-3.28%-11.94%-10.61%-85.06%+34.09%
4708502OCEAN LINE PORT
0.3000.0000.00%288.00K87.24K240.00M240.00M800.00M800.00M+3.45%0.00%-3.23%-21.05%-1.64%+7.14%-13.04%
4808223ZYY
1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
4908659YIK WO INTL
0.690+0.010+1.47%120.00K81.55K516.45M516.45M748.48M748.48M+7.81%+4.55%+6.15%+6.15%+6.15%+18.97%-2.82%
5008418OPTIMA AUTO
0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%