OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208137HONBRIDGE0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
308279AGTECH HOLDINGS0.2080.0000.00%108.00K22.64K2.43B2.43B11.67B11.67B-0.48%-2.35%-12.61%-3.26%0.00%-12.61%-0.95%
408395QI-HOUSE0.870+0.030+3.57%200.00K157.40K1.38B1.38B1.58B1.58B+33.85%+33.85%+7.41%-16.35%+14.47%+14.47%+7.41%
508328XY ELEC STORAGE1.670+0.050+3.09%40.00K66.60K1.31B1.31B785.50M785.50M+7.74%+15.17%+5.03%+4.38%-21.23%-40.36%-16.50%
608053PIZU GROUP0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
708299GRAND T G GOLD0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
808107VISION INT HLDG7.750-0.050-0.64%30.00K232.50K1.05B1.05B135.45M135.45M-1.90%+0.91%+43.78%+39.64%+27.05%+919.74%+29.17%
908049JILIN CHANGLONG1.580-0.010-0.63%452.00K705.20K885.20M272.55M560.25M172.50M-14.59%-14.59%+1.94%-6.51%+25.40%+45.39%-3.66%
1008195LEGENDARY EDU1.860+0.010+0.54%358.44K664.03K822.00M822.00M441.94M441.94M-1.59%+14.81%+13.41%+28.28%+12.73%+26.53%+26.53%
1108223ZYY1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
1208227HAITIAN ANTENNA0.4000.0000.00%0.000.00759.05M258.31M1.90B645.76M0.00%+2.56%-16.67%-20.00%+37.93%-10.11%+3.90%
1308540VICTORY SEC3.250-0.040-1.22%160.00K510.48K675.80M675.80M207.94M207.94M-6.88%-13.10%-1.52%+8.33%+54.76%+56.25%+1.56%
1408011POLYARD PETRO0.1590.0000.00%0.000.00610.08M610.08M3.84B3.84B+2.58%+17.78%0.00%-3.05%-16.32%+3.25%-3.64%
1508418OPTIMA AUTO0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%
1608246ZHONGHUA GAS0.153+0.002+1.32%160.00K24.38K561.04M561.04M3.67B3.67B-1.92%+2.00%0.00%+10.07%+2.00%+12.50%-1.92%
1708371TASTEGOURMET GP1.4600.0000.00%180.00K262.80K554.07M554.07M379.50M379.50M0.00%0.00%0.00%-1.35%+12.74%+11.20%+0.69%
1808005YUXING INFOTECH0.222+0.020+9.90%20.00K4.32K552.27M552.27M2.49B2.49B+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
1908476OCEAN ONE HLDG1.940-0.010-0.51%258.00K501.22K543.20M543.20M280.00M280.00M0.00%-0.51%+2.11%+63.03%+130.95%+189.55%+97.96%
2008659YIK WO INTL0.690+0.010+1.47%120.00K81.55K516.45M516.45M748.48M748.48M+7.81%+4.55%+6.15%+6.15%+6.15%+18.97%-2.82%
2108368CREATIVE CHINA0.880+0.010+1.15%110.00K96.70K508.46M508.46M577.80M577.80M+1.15%+1.15%0.00%+1.15%+49.15%+313.15%+62.96%
2208645BYTE META0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
2308095BEIDA JADE BIRD0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
2408391CORNERSTONE TEC0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
2508310DAFENG PORT0.3550.0000.00%150.00K53.25K457.24M457.24M1.29B1.29B0.00%0.00%0.00%-6.58%-13.41%+303.41%-13.41%
2608300JIN MI FANG GP0.157+0.001+0.64%200.00K31.34K415.01M415.01M2.64B2.64B0.00%-8.72%-36.69%-36.95%+29.75%+823.53%-52.42%
2708215FIRST CREDIT0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808519XINXIANG ERA0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
2908213STARGLORY HLDGS0.6900.0000.00%0.000.00359.33M359.33M520.77M520.77M+4.55%+51.65%0.00%+64.29%+51.65%+72.50%+62.35%
3008026CB GLOBAL0.228-0.004-1.72%50.00K11.46K332.25M332.25M1.46B1.46B+14.00%-7.69%-37.53%-55.29%-51.49%-8.80%-54.40%
3108021WLS HOLDINGS0.0230.0000.00%350.00K8.05K330.44M330.44M14.37B14.37B0.00%0.00%-8.00%-20.69%-25.81%-56.60%-37.84%
3208037CH BIOTECH SER0.330+0.015+4.76%115.00K38.43K317.87M317.87M963.23M963.23M+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
3308132CENTURY EN INTL0.1150.0000.00%0.000.00309.86M309.86M2.69B2.69B-0.86%-4.17%+0.88%+3.60%-5.74%-21.77%+10.58%
3408081HANG TAI YUE GP0.0600.0000.00%140.00K8.39K309.36M309.36M5.16B5.16B+5.26%+1.69%+17.65%-18.92%-39.39%-35.48%-33.33%
3508039CHINA COME RIDE0.6200.0000.00%0.000.00305.66M305.66M493.00M493.00M+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3608029IMPERIUM FIN GP0.125+0.004+3.31%60.00K7.50K292.00M292.00M2.34B2.34B-18.30%-11.97%-33.86%+4.17%+234.85%-6.25%+86.57%
3708229FUTURE DATA0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
3808047CHINA OCEAN GP0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
3908405HANG CHI HLDG0.700+0.020+2.94%12.00K8.40K280.00M280.00M400.00M400.00M+6.06%+4.48%+9.38%+11.11%-10.26%-10.26%+12.90%
4008426MODERN LIVING0.3500.0000.00%0.000.00280.00M280.00M800.00M800.00M+1.45%+1.45%+1.45%+114.72%+128.76%+143.06%+102.31%
4108512HYFUSIN GROUP0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
4208603FAMEGLOW0.3400.0000.00%0.000.00272.00M272.00M800.00M800.00M+3.03%+3.03%+3.03%-35.85%-55.84%-60.92%-35.85%
4308308GUDOU HLDGS0.2370.0000.00%0.000.00269.60M269.60M1.14B1.14B+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%
4408023KWONG MAN KEE0.4400.0000.00%0.000.00262.88M262.88M597.44M597.44M0.00%-1.12%+4.76%+12.82%+11.39%+22.22%+12.82%
4508601BOLTEK0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
4608172LAJIN ENT0.059+0.003+5.36%0.000.00248.34M248.34M4.21B4.21B-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4708329NEP INTERLONG0.147-0.003-2.00%180.00K26.37K246.67M62.62M1.68B426.00M-4.55%-6.96%-6.96%-3.29%-1.34%0.00%-10.37%
4808360AL GROUP0.680+0.020+3.03%78.00K49.68K244.99M244.99M360.27M360.27M+3.03%-10.53%+13.33%-11.69%-42.37%-63.83%-20.00%
4908349GUIXIN GROUP0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
5008502OCEAN LINE PORT0.3000.0000.00%288.00K87.24K240.00M240.00M800.00M800.00M+3.45%0.00%-3.23%-21.05%-1.64%+7.14%-13.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108083CHINA YOUZAN
0.092+0.001+1.10%187.97M17.15M3.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%
208137HONBRIDGE
0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
308279AGTECH HOLDINGS
0.2080.0000.00%108.00K22.64K2.43B2.43B11.67B11.67B-0.48%-2.35%-12.61%-3.26%0.00%-12.61%-0.95%
408395QI-HOUSE
0.870+0.030+3.57%200.00K157.40K1.38B1.38B1.58B1.58B+33.85%+33.85%+7.41%-16.35%+14.47%+14.47%+7.41%
508328XY ELEC STORAGE
1.670+0.050+3.09%40.00K66.60K1.31B1.31B785.50M785.50M+7.74%+15.17%+5.03%+4.38%-21.23%-40.36%-16.50%
608053PIZU GROUP
0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
708299GRAND T G GOLD
0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
808107VISION INT HLDG
7.750-0.050-0.64%30.00K232.50K1.05B1.05B135.45M135.45M-1.90%+0.91%+43.78%+39.64%+27.05%+919.74%+29.17%
908049JILIN CHANGLONG
1.580-0.010-0.63%452.00K705.20K885.20M272.55M560.25M172.50M-14.59%-14.59%+1.94%-6.51%+25.40%+45.39%-3.66%
1008195LEGENDARY EDU
1.860+0.010+0.54%358.44K664.03K822.00M822.00M441.94M441.94M-1.59%+14.81%+13.41%+28.28%+12.73%+26.53%+26.53%
1108223ZYY
1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
1208227HAITIAN ANTENNA
0.4000.0000.00%0.000.00759.05M258.31M1.90B645.76M0.00%+2.56%-16.67%-20.00%+37.93%-10.11%+3.90%
1308540VICTORY SEC
3.250-0.040-1.22%160.00K510.48K675.80M675.80M207.94M207.94M-6.88%-13.10%-1.52%+8.33%+54.76%+56.25%+1.56%
1408011POLYARD PETRO
0.1590.0000.00%0.000.00610.08M610.08M3.84B3.84B+2.58%+17.78%0.00%-3.05%-16.32%+3.25%-3.64%
1508418OPTIMA AUTO
0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%
1608246ZHONGHUA GAS
0.153+0.002+1.32%160.00K24.38K561.04M561.04M3.67B3.67B-1.92%+2.00%0.00%+10.07%+2.00%+12.50%-1.92%
1708371TASTEGOURMET GP
1.4600.0000.00%180.00K262.80K554.07M554.07M379.50M379.50M0.00%0.00%0.00%-1.35%+12.74%+11.20%+0.69%
1808005YUXING INFOTECH
0.222+0.020+9.90%20.00K4.32K552.27M552.27M2.49B2.49B+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
1908476OCEAN ONE HLDG
1.940-0.010-0.51%258.00K501.22K543.20M543.20M280.00M280.00M0.00%-0.51%+2.11%+63.03%+130.95%+189.55%+97.96%
2008659YIK WO INTL
0.690+0.010+1.47%120.00K81.55K516.45M516.45M748.48M748.48M+7.81%+4.55%+6.15%+6.15%+6.15%+18.97%-2.82%
2108368CREATIVE CHINA
0.880+0.010+1.15%110.00K96.70K508.46M508.46M577.80M577.80M+1.15%+1.15%0.00%+1.15%+49.15%+313.15%+62.96%
2208645BYTE META
0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
2308095BEIDA JADE BIRD
0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
2408391CORNERSTONE TEC
0.5400.0000.00%1.17M621.20K478.57M478.57M886.24M886.24M+3.85%+1.89%0.00%-6.90%-29.87%-28.00%-20.59%
2508310DAFENG PORT
0.3550.0000.00%150.00K53.25K457.24M457.24M1.29B1.29B0.00%0.00%0.00%-6.58%-13.41%+303.41%-13.41%
2608300JIN MI FANG GP
0.157+0.001+0.64%200.00K31.34K415.01M415.01M2.64B2.64B0.00%-8.72%-36.69%-36.95%+29.75%+823.53%-52.42%
2708215FIRST CREDIT
0.1080.0000.00%0.000.00391.91M391.91M3.63B3.63B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2808519XINXIANG ERA
0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
2908213STARGLORY HLDGS
0.6900.0000.00%0.000.00359.33M359.33M520.77M520.77M+4.55%+51.65%0.00%+64.29%+51.65%+72.50%+62.35%
3008026CB GLOBAL
0.228-0.004-1.72%50.00K11.46K332.25M332.25M1.46B1.46B+14.00%-7.69%-37.53%-55.29%-51.49%-8.80%-54.40%
3108021WLS HOLDINGS
0.0230.0000.00%350.00K8.05K330.44M330.44M14.37B14.37B0.00%0.00%-8.00%-20.69%-25.81%-56.60%-37.84%
3208037CH BIOTECH SER
0.330+0.015+4.76%115.00K38.43K317.87M317.87M963.23M963.23M+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
3308132CENTURY EN INTL
0.1150.0000.00%0.000.00309.86M309.86M2.69B2.69B-0.86%-4.17%+0.88%+3.60%-5.74%-21.77%+10.58%
3408081HANG TAI YUE GP
0.0600.0000.00%140.00K8.39K309.36M309.36M5.16B5.16B+5.26%+1.69%+17.65%-18.92%-39.39%-35.48%-33.33%
3508039CHINA COME RIDE
0.6200.0000.00%0.000.00305.66M305.66M493.00M493.00M+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
3608029IMPERIUM FIN GP
0.125+0.004+3.31%60.00K7.50K292.00M292.00M2.34B2.34B-18.30%-11.97%-33.86%+4.17%+234.85%-6.25%+86.57%
3708229FUTURE DATA
0.5200.0000.00%725.00K369.80K284.27M284.27M546.68M546.68M0.00%-3.70%+16.85%-13.33%-35.00%-20.00%-21.21%
3808047CHINA OCEAN GP
0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
3908405HANG CHI HLDG
0.700+0.020+2.94%12.00K8.40K280.00M280.00M400.00M400.00M+6.06%+4.48%+9.38%+11.11%-10.26%-10.26%+12.90%
4008426MODERN LIVING
0.3500.0000.00%0.000.00280.00M280.00M800.00M800.00M+1.45%+1.45%+1.45%+114.72%+128.76%+143.06%+102.31%
4108512HYFUSIN GROUP
0.3000.0000.00%1.85M560.75K275.55M275.55M918.50M918.50M+15.38%+11.11%+17.65%+45.63%+33.33%+87.50%+57.89%
4208603FAMEGLOW
0.3400.0000.00%0.000.00272.00M272.00M800.00M800.00M+3.03%+3.03%+3.03%-35.85%-55.84%-60.92%-35.85%
4308308GUDOU HLDGS
0.2370.0000.00%0.000.00269.60M269.60M1.14B1.14B+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%
4408023KWONG MAN KEE
0.4400.0000.00%0.000.00262.88M262.88M597.44M597.44M0.00%-1.12%+4.76%+12.82%+11.39%+22.22%+12.82%
4508601BOLTEK
0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
4608172LAJIN ENT
0.059+0.003+5.36%0.000.00248.34M248.34M4.21B4.21B-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4708329NEP INTERLONG
0.147-0.003-2.00%180.00K26.37K246.67M62.62M1.68B426.00M-4.55%-6.96%-6.96%-3.29%-1.34%0.00%-10.37%
4808360AL GROUP
0.680+0.020+3.03%78.00K49.68K244.99M244.99M360.27M360.27M+3.03%-10.53%+13.33%-11.69%-42.37%-63.83%-20.00%
4908349GUIXIN GROUP
0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
5008502OCEAN LINE PORT
0.3000.0000.00%288.00K87.24K240.00M240.00M800.00M800.00M+3.45%0.00%-3.23%-21.05%-1.64%+7.14%-13.04%