OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108425HING MING HLDGS0.067-0.011-14.10%3.07M209.79K25.19M25.19M376.00M376.00M-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
208029IMPERIUM FIN GP0.089-0.013-12.75%205.00K18.61K207.73M207.73M2.33B2.33B-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
308118BORTEX GLOBAL0.094-0.013-12.15%136.00K13.01K47.00M47.00M500.00M500.00M+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
408237LINK HOLDINGS0.022-0.003-12.00%558.00K11.85K92.14M92.14M4.19B4.19B-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
508285SLING GROUP0.024-0.003-11.11%5.00K115.0013.44M13.44M560.00M560.00M-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
608622HUAKANG BIOMED0.090-0.011-10.89%1.25M115.15K45.04M45.04M500.47M500.47M-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
708198CRYPTO FLOW0.226-0.024-9.60%52.80K12.18K123.94M123.94M548.41M548.41M-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
808223ZYY1.230-0.130-9.56%116.00K144.08K528.90M528.90M430.00M430.00M-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
908283ZHONGSHI MINAN0.064-0.006-8.57%20.00K1.29K128.00M128.00M2.00B2.00B-13.51%-14.67%-20.99%-31.18%-15.79%-50.77%-32.63%
1008076SING LEE0.012-0.001-7.69%215.00K2.58K15.81M15.81M1.32B1.32B-7.69%-14.29%-14.29%-36.84%-29.41%-29.41%-7.69%
1108365HATCHER GROUP0.630-0.050-7.35%6.80K4.23K26.97M26.97M42.82M42.82M-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208493DRAGON KING GP0.115-0.009-7.26%612.00K73.40K27.82M27.82M241.92M241.92M-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
1308271GDC0.079-0.006-7.06%4.00K308.00118.78M118.78M1.50B1.50B-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408188GME GROUP0.209-0.015-6.70%780.00K168.59K101.95M101.95M487.81M487.81M+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1508320AEC GROUP0.087-0.006-6.45%120.00K10.22K61.03M61.03M701.51M701.51M+14.47%-1.14%+27.94%+33.85%+70.59%-6.45%+24.29%
1608042KOS INTL0.044-0.003-6.38%290.00K10.63K35.20M35.20M800.00M800.00M-10.20%-10.20%-2.22%0.00%-6.38%-48.24%-6.38%
1708227HAITIAN ANTENNA0.310-0.020-6.06%12.00K3.78K588.26M200.19M1.90B645.76M-11.43%-22.50%-22.50%-31.87%+8.77%-24.39%-19.48%
1808208WMCH GLOBAL0.049-0.003-5.77%234.00K11.29K35.28M35.28M720.00M720.00M-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
1908189TEDA BIOMEDICAL0.068-0.004-5.56%10.00K680.00128.83M81.40M1.89B1.20B-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2008056LIFE CONCEPTS0.018-0.001-5.26%8.39M151.02K34.17M34.17M1.90B1.90B-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108040COOLPOINT INNO0.560-0.030-5.08%165.00K95.30K190.40M190.40M340.00M340.00M+13.13%0.00%0.00%-5.08%-12.50%-1.75%-11.11%
2208329NEP INTERLONG0.154-0.008-4.94%20.00K3.08K258.41M65.60M1.68B426.00M+1.99%+6.21%+0.65%-3.75%+6.21%+7.69%-6.10%
2308496GLOBAL UIN0.290-0.015-4.92%5.00K1.54K77.19M77.19M266.18M266.18M-12.12%-12.12%-13.43%-19.44%-34.09%-41.41%-40.82%
2408191HONG WEI ASIA0.238-0.012-4.80%72.00K17.10K12.53M12.53M52.66M52.66M-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508065KML TECH0.103-0.005-4.63%625.00K67.71K41.71M41.71M404.96M404.96M-5.50%+3.00%+3.00%-12.71%-11.21%-37.58%-18.90%
2608007GLOBALSTRAT0.064-0.003-4.48%2.21M144.68K29.18M29.18M455.86M455.86M-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2708612WORLD SUPER0.023-0.001-4.17%4.06M91.23K19.87M19.87M864.00M864.00M-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2808657TRUE PARTNER0.500-0.020-3.85%0.000.00200.00M200.00M400.00M400.00M0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
2908482WAN LEADER0.026-0.001-3.70%1.10M29.00K32.44M32.44M1.25B1.25B-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3008340ZIJING INTL FIN0.225-0.008-3.43%119.00K28.19K20.16M20.16M89.60M89.60M-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3108368CREATIVE CHINA0.880-0.030-3.30%80.00K72.30K508.46M508.46M577.80M577.80M-4.35%-2.22%+1.15%+20.55%+27.54%+266.67%+62.96%
3208471REACH NEW HLDGS0.090-0.003-3.23%1.14M104.80K91.80M91.80M1.02B1.02B-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
3308601BOLTEK0.300-0.010-3.23%110.00K33.10K240.00M240.00M800.00M800.00M-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3408275CHINA NEW CONS0.151-0.005-3.21%90.00K13.54K72.48M72.48M480.00M480.00M+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3508416HM INTL HLDGS0.123-0.004-3.15%455.00K50.60K51.83M51.83M421.42M421.42M-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3608521ST INTL HLDGS0.485-0.015-3.00%440.00K214.85K279.36M279.36M576.00M576.00M+22.78%+61.67%+73.21%+86.54%+29.33%+573.61%+53.97%
3708028TIMELESS0.175-0.005-2.78%1.72M302.08K59.03M59.03M337.29M337.29M-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3808048YU TAK INT'L0.036-0.001-2.70%624.00K22.18K70.12M70.12M1.95B1.95B-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
3908377HARBOUR EQUINE0.180-0.005-2.70%20.00K3.60K73.65M73.65M409.14M409.14M-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4008033VODATEL NETWORK0.146-0.004-2.67%838.00K123.29K89.95M89.95M616.12M616.12M-12.57%-1.35%+7.35%+4.29%+2.10%-14.12%+9.77%
4108217WMHW0.082-0.002-2.38%16.25K1.28K24.75M24.75M301.86M301.86M-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
4208041LUXEY INT'L0.210-0.005-2.33%100.00K21.28K168.32M168.32M801.54M801.54M-4.11%-11.39%-10.26%-23.64%-22.22%-30.00%-11.76%
4308406CHINA ORAL IND0.042-0.001-2.33%150.00K6.21K47.88M47.88M1.14B1.14B-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4408063GLOBAL M HLDG0.043-0.001-2.27%0.000.0021.96M21.96M510.79M510.79M0.00%+7.50%+10.26%-12.24%-10.42%-20.37%-18.87%
4508367SIMPLICITY HLDG0.087-0.002-2.25%1.88M163.97K100.12M100.12M1.15B1.15B-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
4608083CHINA YOUZAN0.088-0.002-2.22%36.64M3.22M2.90B2.90B32.98B32.98B-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
4708246ZHONGHUA GAS0.181-0.004-2.16%160.00K29.22K663.72M663.72M3.67B3.67B-4.74%+1.12%+16.77%+13.84%+20.67%+41.41%+16.03%
4808017TRADEGO0.240-0.005-2.04%176.00K42.93K144.00M144.00M600.00M600.00M-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908436TAKBO GROUP0.250-0.005-1.96%1.73M407.40K100.00M100.00M400.00M400.00M+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
5008210DLC ASIA0.050-0.001-1.96%720.00K36.02K40.00M40.00M800.00M800.00M0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108425HING MING HLDGS
0.067-0.011-14.10%3.07M209.79K25.19M25.19M376.00M376.00M-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
208029IMPERIUM FIN GP
0.089-0.013-12.75%205.00K18.61K207.73M207.73M2.33B2.33B-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
308118BORTEX GLOBAL
0.094-0.013-12.15%136.00K13.01K47.00M47.00M500.00M500.00M+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
408237LINK HOLDINGS
0.022-0.003-12.00%558.00K11.85K92.14M92.14M4.19B4.19B-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
508285SLING GROUP
0.024-0.003-11.11%5.00K115.0013.44M13.44M560.00M560.00M-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
608622HUAKANG BIOMED
0.090-0.011-10.89%1.25M115.15K45.04M45.04M500.47M500.47M-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
708198CRYPTO FLOW
0.226-0.024-9.60%52.80K12.18K123.94M123.94M548.41M548.41M-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
808223ZYY
1.230-0.130-9.56%116.00K144.08K528.90M528.90M430.00M430.00M-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
908283ZHONGSHI MINAN
0.064-0.006-8.57%20.00K1.29K128.00M128.00M2.00B2.00B-13.51%-14.67%-20.99%-31.18%-15.79%-50.77%-32.63%
1008076SING LEE
0.012-0.001-7.69%215.00K2.58K15.81M15.81M1.32B1.32B-7.69%-14.29%-14.29%-36.84%-29.41%-29.41%-7.69%
1108365HATCHER GROUP
0.630-0.050-7.35%6.80K4.23K26.97M26.97M42.82M42.82M-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208493DRAGON KING GP
0.115-0.009-7.26%612.00K73.40K27.82M27.82M241.92M241.92M-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
1308271GDC
0.079-0.006-7.06%4.00K308.00118.78M118.78M1.50B1.50B-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408188GME GROUP
0.209-0.015-6.70%780.00K168.59K101.95M101.95M487.81M487.81M+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1508320AEC GROUP
0.087-0.006-6.45%120.00K10.22K61.03M61.03M701.51M701.51M+14.47%-1.14%+27.94%+33.85%+70.59%-6.45%+24.29%
1608042KOS INTL
0.044-0.003-6.38%290.00K10.63K35.20M35.20M800.00M800.00M-10.20%-10.20%-2.22%0.00%-6.38%-48.24%-6.38%
1708227HAITIAN ANTENNA
0.310-0.020-6.06%12.00K3.78K588.26M200.19M1.90B645.76M-11.43%-22.50%-22.50%-31.87%+8.77%-24.39%-19.48%
1808208WMCH GLOBAL
0.049-0.003-5.77%234.00K11.29K35.28M35.28M720.00M720.00M-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
1908189TEDA BIOMEDICAL
0.068-0.004-5.56%10.00K680.00128.83M81.40M1.89B1.20B-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2008056LIFE CONCEPTS
0.018-0.001-5.26%8.39M151.02K34.17M34.17M1.90B1.90B-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108040COOLPOINT INNO
0.560-0.030-5.08%165.00K95.30K190.40M190.40M340.00M340.00M+13.13%0.00%0.00%-5.08%-12.50%-1.75%-11.11%
2208329NEP INTERLONG
0.154-0.008-4.94%20.00K3.08K258.41M65.60M1.68B426.00M+1.99%+6.21%+0.65%-3.75%+6.21%+7.69%-6.10%
2308496GLOBAL UIN
0.290-0.015-4.92%5.00K1.54K77.19M77.19M266.18M266.18M-12.12%-12.12%-13.43%-19.44%-34.09%-41.41%-40.82%
2408191HONG WEI ASIA
0.238-0.012-4.80%72.00K17.10K12.53M12.53M52.66M52.66M-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508065KML TECH
0.103-0.005-4.63%625.00K67.71K41.71M41.71M404.96M404.96M-5.50%+3.00%+3.00%-12.71%-11.21%-37.58%-18.90%
2608007GLOBALSTRAT
0.064-0.003-4.48%2.21M144.68K29.18M29.18M455.86M455.86M-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2708612WORLD SUPER
0.023-0.001-4.17%4.06M91.23K19.87M19.87M864.00M864.00M-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2808657TRUE PARTNER
0.500-0.020-3.85%0.000.00200.00M200.00M400.00M400.00M0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
2908482WAN LEADER
0.026-0.001-3.70%1.10M29.00K32.44M32.44M1.25B1.25B-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3008340ZIJING INTL FIN
0.225-0.008-3.43%119.00K28.19K20.16M20.16M89.60M89.60M-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3108368CREATIVE CHINA
0.880-0.030-3.30%80.00K72.30K508.46M508.46M577.80M577.80M-4.35%-2.22%+1.15%+20.55%+27.54%+266.67%+62.96%
3208471REACH NEW HLDGS
0.090-0.003-3.23%1.14M104.80K91.80M91.80M1.02B1.02B-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
3308601BOLTEK
0.300-0.010-3.23%110.00K33.10K240.00M240.00M800.00M800.00M-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3408275CHINA NEW CONS
0.151-0.005-3.21%90.00K13.54K72.48M72.48M480.00M480.00M+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3508416HM INTL HLDGS
0.123-0.004-3.15%455.00K50.60K51.83M51.83M421.42M421.42M-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3608521ST INTL HLDGS
0.485-0.015-3.00%440.00K214.85K279.36M279.36M576.00M576.00M+22.78%+61.67%+73.21%+86.54%+29.33%+573.61%+53.97%
3708028TIMELESS
0.175-0.005-2.78%1.72M302.08K59.03M59.03M337.29M337.29M-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3808048YU TAK INT'L
0.036-0.001-2.70%624.00K22.18K70.12M70.12M1.95B1.95B-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
3908377HARBOUR EQUINE
0.180-0.005-2.70%20.00K3.60K73.65M73.65M409.14M409.14M-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4008033VODATEL NETWORK
0.146-0.004-2.67%838.00K123.29K89.95M89.95M616.12M616.12M-12.57%-1.35%+7.35%+4.29%+2.10%-14.12%+9.77%
4108217WMHW
0.082-0.002-2.38%16.25K1.28K24.75M24.75M301.86M301.86M-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
4208041LUXEY INT'L
0.210-0.005-2.33%100.00K21.28K168.32M168.32M801.54M801.54M-4.11%-11.39%-10.26%-23.64%-22.22%-30.00%-11.76%
4308406CHINA ORAL IND
0.042-0.001-2.33%150.00K6.21K47.88M47.88M1.14B1.14B-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4408063GLOBAL M HLDG
0.043-0.001-2.27%0.000.0021.96M21.96M510.79M510.79M0.00%+7.50%+10.26%-12.24%-10.42%-20.37%-18.87%
4508367SIMPLICITY HLDG
0.087-0.002-2.25%1.88M163.97K100.12M100.12M1.15B1.15B-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
4608083CHINA YOUZAN
0.088-0.002-2.22%36.64M3.22M2.90B2.90B32.98B32.98B-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
4708246ZHONGHUA GAS
0.181-0.004-2.16%160.00K29.22K663.72M663.72M3.67B3.67B-4.74%+1.12%+16.77%+13.84%+20.67%+41.41%+16.03%
4808017TRADEGO
0.240-0.005-2.04%176.00K42.93K144.00M144.00M600.00M600.00M-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908436TAKBO GROUP
0.250-0.005-1.96%1.73M407.40K100.00M100.00M400.00M400.00M+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
5008210DLC ASIA
0.050-0.001-1.96%720.00K36.02K40.00M40.00M800.00M800.00M0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%