OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108205JIAODA WITHUB0.113-0.027-19.29%4.00K444.0054.24M14.92M480.00M132.00M-19.29%-33.14%-46.19%-54.80%-29.38%-5.83%-24.67%
208385PROSPEROUSPRINT0.140-0.028-16.67%40.00K5.60K12.18M12.18M87.00M87.00M+1.45%-6.67%-21.35%-30.00%-51.72%-53.33%-42.39%
308437RMH HOLDINGS0.039-0.007-15.22%24.48M902.77K51.95M51.95M1.33B1.33B-66.67%-64.55%-66.38%-50.00%-64.86%-62.26%-62.14%
408060GLOBAL LINK0.046-0.006-11.54%32.44K1.40K15.01M15.01M326.38M326.38M-11.54%-8.00%-29.23%+9.52%+2.22%-29.23%-29.23%
508455LAI GROUP0.025-0.003-10.71%0.000.0020.00M20.00M800.00M800.00M+4.17%+8.70%-7.41%-7.41%-3.85%-24.24%-7.41%
608500ICONCULTURE0.395-0.045-10.23%76.00K29.64K85.32M85.32M216.00M216.00M-3.66%+12.86%-18.56%-42.75%-31.90%+65.97%-49.36%
708158CRMI0.164-0.016-8.89%10.00K1.64K49.90M49.90M304.25M304.25M+1.23%-19.61%-41.43%-59.51%-65.83%-86.10%-70.18%
808238WINTO GROUP0.072-0.007-8.86%4.00M298.43K44.79M44.79M622.08M622.08M+26.32%+35.85%+44.00%-12.20%+22.03%-82.86%+63.64%
908065KML TECH0.100-0.009-8.26%310.00K31.11K40.50M40.50M404.96M404.96M-7.41%0.00%-0.99%-9.09%-4.76%-39.39%-21.26%
1008048YU TAK INT'L0.034-0.003-8.11%1.00M34.07K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
1108356CNC HOLDINGS0.013-0.001-7.14%0.000.0074.39M74.39M5.72B5.72B-7.14%-23.53%-18.75%+8.33%+18.18%-7.14%+8.33%
1208147MILLENNIUM PG0.350-0.025-6.67%576.00K201.68K36.08M36.08M103.07M103.07M+1.45%+18.64%+29.63%+83.25%+107.10%+29.63%+89.19%
1308120CH DEMETER FIN0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
1408128CHYY GP0.050-0.003-5.66%0.000.00226.35M226.35M4.53B4.53B-1.96%0.00%+66.67%-10.71%-27.54%-1.96%-21.88%
1508305ALLUREFEM HLDG0.035-0.002-5.41%20.00K680.0036.75M36.75M1.05B1.05B+2.94%-5.41%0.00%-37.50%-39.66%+75.00%-51.39%
1608367SIMPLICITY HLDG0.089-0.005-5.32%540.00K50.61K102.42M102.42M1.15B1.15B+36.92%+27.14%+48.33%+11.25%-5.32%-76.88%+12.66%
1708299GRAND T G GOLD0.188-0.010-5.05%5.93M1.11M1.18B1.18B6.30B6.30B-7.84%-2.08%+23.68%+27.03%+13.94%+45.74%+6.21%
1808020UNITAS HOLD0.019-0.001-5.00%300.00K5.70K49.65M49.65M2.61B2.61B+5.56%+26.67%0.00%-60.42%-65.45%-57.78%-48.65%
1908211ZHEJIANG YONGAN0.021-0.001-4.55%20.00K420.0022.33M9.99M1.06B475.50M+5.00%0.00%-4.55%-40.00%-50.00%-52.27%-68.18%
2008290AHSAY BACKUP0.021-0.001-4.55%60.00K1.14K42.00M42.00M2.00B2.00B0.00%0.00%0.00%-16.00%-4.55%0.00%+5.00%
2108360AL GROUP0.860-0.040-4.44%18.00K15.54K309.84M309.84M360.27M360.27M+14.67%+13.16%+22.86%+11.69%-18.87%-58.85%+1.18%
2208237LINK HOLDINGS0.022-0.001-4.35%182.00K4.01K92.14M92.14M4.19B4.19B-15.38%-4.35%-8.33%-33.33%-38.89%+37.50%0.00%
2308512HYFUSIN GROUP0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2408487ISP GLOBAL0.159-0.007-4.22%56.00K9.01K166.41M166.41M1.05B1.05B-5.36%-13.11%-16.32%-31.47%-28.70%-32.34%-35.10%
2508472LAPCO HOLDINGS0.690-0.030-4.17%94.00K66.50K66.24M66.24M96.00M96.00M-8.00%+15.00%+39.39%-16.87%+8.66%-26.98%-3.16%
2608476OCEAN ONE HLDG2.110-0.090-4.09%64.00K136.18K590.80M590.80M280.00M280.00M+6.03%+8.76%+8.76%+83.48%+151.19%+224.62%+115.31%
2708516GRAND TALENTS0.097-0.004-3.96%500.00K49.16K13.29M13.29M137.02M137.02M-8.49%-11.82%-3.96%-18.49%-17.09%-37.01%-6.73%
2808069FLYDOO TECH0.052-0.002-3.70%980.00K51.24K35.39M35.39M680.60M680.60M0.00%+4.00%+4.00%-7.14%-14.75%-59.69%-34.18%
2908297OCEAN STAR TECH0.107-0.004-3.60%2.50K267.00110.89M110.89M1.04B1.04B-14.40%-17.69%-2.73%-35.93%-53.48%-26.21%-46.50%
3008635NOVACON TECH0.087-0.003-3.33%8.00K696.0034.80M34.80M400.00M400.00M-3.33%-16.35%+4.82%+26.09%0.00%-76.42%-5.43%
3108245SHANYU GROUP0.030-0.001-3.23%0.000.0031.02M31.02M1.03B1.03B-6.25%-14.29%-26.83%-58.90%-68.09%-84.13%-72.73%
3208191HONG WEI ASIA0.242-0.008-3.20%30.00K7.27K12.74M12.74M52.66M52.66M-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%
3308083CHINA YOUZAN0.092-0.003-3.16%25.35M2.32M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
3408373INDIGO STAR0.095-0.003-3.06%5.00K475.0038.00M38.00M400.00M400.00M-2.06%+6.74%+9.20%+46.15%+23.38%-52.50%+30.14%
3508079WISDOMCOME GP0.033-0.001-2.94%5.00K165.0017.12M17.12M518.64M518.64M-13.16%-10.81%-10.81%-23.26%-46.77%-57.96%-57.14%
3608340ZIJING INTL FIN0.335-0.010-2.90%60.00K20.20K30.02M30.02M89.60M89.60M+6.35%+42.55%+80.11%+121.85%+9.84%+59.52%+46.29%
3708371TASTEGOURMET GP1.510-0.040-2.58%0.000.00573.05M573.05M379.50M379.50M0.00%+0.67%+3.42%+2.72%+12.27%+13.28%+4.14%
3808613ORIENTAL PAY0.114-0.003-2.56%10.00K1.14K216.38M216.38M1.90B1.90B-10.24%-10.94%-14.93%-22.97%+14.00%-20.83%+32.56%
3908418OPTIMA AUTO0.770-0.020-2.53%60.00K46.50K654.50M654.50M850.00M850.00M0.00%-7.23%+11.59%+26.23%+22.22%-14.44%+50.98%
4008620AE LOGISTICS0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
4108052LUK HING ENT0.040-0.001-2.44%460.00K17.62K21.93M21.93M548.26M548.26M-6.98%-23.08%-13.04%-42.86%-68.00%-75.00%-50.00%
4208223ZYY1.280-0.030-2.29%32.00K40.16K550.40M550.40M430.00M430.00M-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
4308042KOS INTL0.048-0.001-2.04%0.000.0038.40M38.40M800.00M800.00M-2.04%+9.09%+6.67%+2.13%-9.43%-44.19%+2.13%
4408140BOSATECH0.098-0.002-2.00%0.000.0078.40M78.40M800.00M800.00M+5.38%-2.00%-3.92%-7.55%+24.05%-21.60%+8.89%
4508229FUTURE DATA0.500-0.010-1.96%300.00K150.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
4608412NEW AMANTE0.530-0.010-1.85%170.00K88.20K54.00M54.00M101.88M101.88M+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
4708423CHI HO DEV0.060-0.001-1.64%200.00K12.00K48.00M48.00M800.00M800.00M-4.76%-3.23%0.00%-13.04%-6.25%+22.45%-14.29%
4808446BRIGHTSTAR TECH0.300-0.005-1.64%236.00K71.18K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
4908095BEIDA JADE BIRD0.310-0.005-1.59%1.50M465.32K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
5008645BYTE META0.640-0.010-1.54%6.00K3.84K460.80M460.80M720.00M720.00M-4.48%-8.57%+18.52%+185.71%+100.00%+6.67%+109.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108205JIAODA WITHUB
0.113-0.027-19.29%4.00K444.0054.24M14.92M480.00M132.00M-19.29%-33.14%-46.19%-54.80%-29.38%-5.83%-24.67%
208385PROSPEROUSPRINT
0.140-0.028-16.67%40.00K5.60K12.18M12.18M87.00M87.00M+1.45%-6.67%-21.35%-30.00%-51.72%-53.33%-42.39%
308437RMH HOLDINGS
0.039-0.007-15.22%24.48M902.77K51.95M51.95M1.33B1.33B-66.67%-64.55%-66.38%-50.00%-64.86%-62.26%-62.14%
408060GLOBAL LINK
0.046-0.006-11.54%32.44K1.40K15.01M15.01M326.38M326.38M-11.54%-8.00%-29.23%+9.52%+2.22%-29.23%-29.23%
508455LAI GROUP
0.025-0.003-10.71%0.000.0020.00M20.00M800.00M800.00M+4.17%+8.70%-7.41%-7.41%-3.85%-24.24%-7.41%
608500ICONCULTURE
0.395-0.045-10.23%76.00K29.64K85.32M85.32M216.00M216.00M-3.66%+12.86%-18.56%-42.75%-31.90%+65.97%-49.36%
708158CRMI
0.164-0.016-8.89%10.00K1.64K49.90M49.90M304.25M304.25M+1.23%-19.61%-41.43%-59.51%-65.83%-86.10%-70.18%
808238WINTO GROUP
0.072-0.007-8.86%4.00M298.43K44.79M44.79M622.08M622.08M+26.32%+35.85%+44.00%-12.20%+22.03%-82.86%+63.64%
908065KML TECH
0.100-0.009-8.26%310.00K31.11K40.50M40.50M404.96M404.96M-7.41%0.00%-0.99%-9.09%-4.76%-39.39%-21.26%
1008048YU TAK INT'L
0.034-0.003-8.11%1.00M34.07K66.22M66.22M1.95B1.95B-8.11%-5.56%-10.53%-12.82%-41.38%+21.43%-19.05%
1108356CNC HOLDINGS
0.013-0.001-7.14%0.000.0074.39M74.39M5.72B5.72B-7.14%-23.53%-18.75%+8.33%+18.18%-7.14%+8.33%
1208147MILLENNIUM PG
0.350-0.025-6.67%576.00K201.68K36.08M36.08M103.07M103.07M+1.45%+18.64%+29.63%+83.25%+107.10%+29.63%+89.19%
1308120CH DEMETER FIN
0.049-0.003-5.77%2.21M106.37K36.89M36.89M752.90M752.90M0.00%-19.67%-60.48%-62.31%-65.00%-60.16%-65.73%
1408128CHYY GP
0.050-0.003-5.66%0.000.00226.35M226.35M4.53B4.53B-1.96%0.00%+66.67%-10.71%-27.54%-1.96%-21.88%
1508305ALLUREFEM HLDG
0.035-0.002-5.41%20.00K680.0036.75M36.75M1.05B1.05B+2.94%-5.41%0.00%-37.50%-39.66%+75.00%-51.39%
1608367SIMPLICITY HLDG
0.089-0.005-5.32%540.00K50.61K102.42M102.42M1.15B1.15B+36.92%+27.14%+48.33%+11.25%-5.32%-76.88%+12.66%
1708299GRAND T G GOLD
0.188-0.010-5.05%5.93M1.11M1.18B1.18B6.30B6.30B-7.84%-2.08%+23.68%+27.03%+13.94%+45.74%+6.21%
1808020UNITAS HOLD
0.019-0.001-5.00%300.00K5.70K49.65M49.65M2.61B2.61B+5.56%+26.67%0.00%-60.42%-65.45%-57.78%-48.65%
1908211ZHEJIANG YONGAN
0.021-0.001-4.55%20.00K420.0022.33M9.99M1.06B475.50M+5.00%0.00%-4.55%-40.00%-50.00%-52.27%-68.18%
2008290AHSAY BACKUP
0.021-0.001-4.55%60.00K1.14K42.00M42.00M2.00B2.00B0.00%0.00%0.00%-16.00%-4.55%0.00%+5.00%
2108360AL GROUP
0.860-0.040-4.44%18.00K15.54K309.84M309.84M360.27M360.27M+14.67%+13.16%+22.86%+11.69%-18.87%-58.85%+1.18%
2208237LINK HOLDINGS
0.022-0.001-4.35%182.00K4.01K92.14M92.14M4.19B4.19B-15.38%-4.35%-8.33%-33.33%-38.89%+37.50%0.00%
2308512HYFUSIN GROUP
0.340-0.015-4.23%460.00K156.40K312.29M312.29M918.50M918.50M+4.62%+11.48%+28.30%+45.92%+77.08%+96.53%+78.95%
2408487ISP GLOBAL
0.159-0.007-4.22%56.00K9.01K166.41M166.41M1.05B1.05B-5.36%-13.11%-16.32%-31.47%-28.70%-32.34%-35.10%
2508472LAPCO HOLDINGS
0.690-0.030-4.17%94.00K66.50K66.24M66.24M96.00M96.00M-8.00%+15.00%+39.39%-16.87%+8.66%-26.98%-3.16%
2608476OCEAN ONE HLDG
2.110-0.090-4.09%64.00K136.18K590.80M590.80M280.00M280.00M+6.03%+8.76%+8.76%+83.48%+151.19%+224.62%+115.31%
2708516GRAND TALENTS
0.097-0.004-3.96%500.00K49.16K13.29M13.29M137.02M137.02M-8.49%-11.82%-3.96%-18.49%-17.09%-37.01%-6.73%
2808069FLYDOO TECH
0.052-0.002-3.70%980.00K51.24K35.39M35.39M680.60M680.60M0.00%+4.00%+4.00%-7.14%-14.75%-59.69%-34.18%
2908297OCEAN STAR TECH
0.107-0.004-3.60%2.50K267.00110.89M110.89M1.04B1.04B-14.40%-17.69%-2.73%-35.93%-53.48%-26.21%-46.50%
3008635NOVACON TECH
0.087-0.003-3.33%8.00K696.0034.80M34.80M400.00M400.00M-3.33%-16.35%+4.82%+26.09%0.00%-76.42%-5.43%
3108245SHANYU GROUP
0.030-0.001-3.23%0.000.0031.02M31.02M1.03B1.03B-6.25%-14.29%-26.83%-58.90%-68.09%-84.13%-72.73%
3208191HONG WEI ASIA
0.242-0.008-3.20%30.00K7.27K12.74M12.74M52.66M52.66M-12.00%-12.00%+13.62%-26.67%-53.46%-74.26%-2.81%
3308083CHINA YOUZAN
0.092-0.003-3.16%25.35M2.32M3.03B3.03B32.98B32.98B-5.15%+4.55%+26.03%+1.10%-23.97%-41.40%-36.11%
3408373INDIGO STAR
0.095-0.003-3.06%5.00K475.0038.00M38.00M400.00M400.00M-2.06%+6.74%+9.20%+46.15%+23.38%-52.50%+30.14%
3508079WISDOMCOME GP
0.033-0.001-2.94%5.00K165.0017.12M17.12M518.64M518.64M-13.16%-10.81%-10.81%-23.26%-46.77%-57.96%-57.14%
3608340ZIJING INTL FIN
0.335-0.010-2.90%60.00K20.20K30.02M30.02M89.60M89.60M+6.35%+42.55%+80.11%+121.85%+9.84%+59.52%+46.29%
3708371TASTEGOURMET GP
1.510-0.040-2.58%0.000.00573.05M573.05M379.50M379.50M0.00%+0.67%+3.42%+2.72%+12.27%+13.28%+4.14%
3808613ORIENTAL PAY
0.114-0.003-2.56%10.00K1.14K216.38M216.38M1.90B1.90B-10.24%-10.94%-14.93%-22.97%+14.00%-20.83%+32.56%
3908418OPTIMA AUTO
0.770-0.020-2.53%60.00K46.50K654.50M654.50M850.00M850.00M0.00%-7.23%+11.59%+26.23%+22.22%-14.44%+50.98%
4008620AE LOGISTICS
0.117-0.003-2.50%310.00K36.27K61.78M61.78M528.00M528.00M-7.87%-4.88%+4.46%+1.74%-12.03%-47.77%-0.85%
4108052LUK HING ENT
0.040-0.001-2.44%460.00K17.62K21.93M21.93M548.26M548.26M-6.98%-23.08%-13.04%-42.86%-68.00%-75.00%-50.00%
4208223ZYY
1.280-0.030-2.29%32.00K40.16K550.40M550.40M430.00M430.00M-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
4308042KOS INTL
0.048-0.001-2.04%0.000.0038.40M38.40M800.00M800.00M-2.04%+9.09%+6.67%+2.13%-9.43%-44.19%+2.13%
4408140BOSATECH
0.098-0.002-2.00%0.000.0078.40M78.40M800.00M800.00M+5.38%-2.00%-3.92%-7.55%+24.05%-21.60%+8.89%
4508229FUTURE DATA
0.500-0.010-1.96%300.00K150.00K273.34M273.34M546.68M546.68M-3.85%-1.96%-5.66%-1.96%-35.06%-38.27%-24.24%
4608412NEW AMANTE
0.530-0.010-1.85%170.00K88.20K54.00M54.00M101.88M101.88M+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
4708423CHI HO DEV
0.060-0.001-1.64%200.00K12.00K48.00M48.00M800.00M800.00M-4.76%-3.23%0.00%-13.04%-6.25%+22.45%-14.29%
4808446BRIGHTSTAR TECH
0.300-0.005-1.64%236.00K71.18K274.42M274.42M914.72M914.72M-3.23%-34.07%+81.82%+9.09%-74.79%-95.56%-74.58%
4908095BEIDA JADE BIRD
0.310-0.005-1.59%1.50M465.32K469.48M252.48M1.51B814.46M0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
5008645BYTE META
0.640-0.010-1.54%6.00K3.84K460.80M460.80M720.00M720.00M-4.48%-8.57%+18.52%+185.71%+100.00%+6.67%+109.84%