OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108120CH DEMETER FIN0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
208519XINXIANG ERA0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
308131ABC MULTIACTIVE0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
408239CAPITAL FIN0.500-0.070-12.28%10.08K5.04K46.92M46.92M93.84M93.84M-13.79%-13.79%-19.35%-13.79%0.00%0.00%+20.48%
508271GDC0.061-0.008-11.59%22.00K1.37K91.72M91.72M1.50B1.50B-12.86%-22.78%-21.79%-17.57%-19.74%-27.38%-28.24%
608500ICONCULTURE0.420-0.050-10.64%4.00K1.60K90.72M90.72M216.00M216.00M-17.65%-12.50%-35.38%-33.33%+47.37%+90.91%-46.15%
708418OPTIMA AUTO0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%
808040COOLPOINT INNO0.550-0.060-9.84%130.00K73.05K187.00M187.00M340.00M340.00M+1.85%-1.79%-3.51%-5.17%-24.66%-1.79%-12.70%
908126G. A. HOLDINGS0.108-0.011-9.24%40.00K4.32K51.44M51.44M476.30M476.30M-9.24%-10.74%-11.48%-15.63%-16.92%-25.52%-23.94%
1008057MADISON HLDG0.150-0.014-8.54%0.000.0093.47M93.47M623.13M623.13M-15.25%+9.49%+20.00%+4.90%+4.90%-58.33%+3.45%
1108091OOH HOLDINGS0.033-0.003-8.33%10.00K330.0023.76M23.76M720.00M720.00M0.00%-10.81%-8.33%-10.81%+13.79%-10.81%-17.50%
1208366ZJ UNITED INV0.012-0.001-7.69%940.00K11.28K18.93M18.93M1.58B1.58B-14.29%-7.69%-14.29%-33.33%-55.56%-69.23%-50.00%
1308076SING LEE0.012-0.001-7.69%10.00K120.0015.81M15.81M1.32B1.32B0.00%-7.69%0.00%-25.00%-29.41%-45.45%-7.69%
1408118BORTEX GLOBAL0.072-0.006-7.69%152.00K14.45K36.00M36.00M500.00M500.00M-6.49%-17.24%-14.29%-41.46%-64.00%-85.60%-69.10%
1508627ORANGE TOUR0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
1608280CDV HOLDINGS0.030-0.002-6.25%0.000.0018.91M18.91M630.33M630.33M-6.25%-6.25%+15.38%-47.37%+42.86%-54.55%-11.76%
1708153JIADING INTL GP0.015-0.001-6.25%3.02M43.30K27.51M27.51M1.83B1.83B+7.14%0.00%-11.76%-44.44%-70.00%-89.29%-63.41%
1808020UNITAS HOLD0.015-0.001-6.25%250.00K3.75K39.19M39.19M2.61B2.61B-6.25%-6.25%-11.76%-65.12%-78.57%-68.75%-59.46%
1908148WUXI LIFE0.016-0.001-5.88%163.00K2.69K20.36M20.36M1.27B1.27B-5.88%-20.00%-20.00%0.00%-80.00%-80.49%-44.83%
2008511MIN FU INTL0.033-0.002-5.71%80.00K2.82K23.76M23.76M719.89M719.89M+6.45%+17.86%-5.71%+13.79%-59.76%-77.40%-31.25%
2108275CHINA NEW CONS0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
2208365HATCHER GROUP0.760-0.040-5.00%87.40K68.85K32.54M32.54M42.82M42.82M-5.00%+16.92%-7.32%-24.00%-35.32%-95.72%-20.00%
2308373INDIGO STAR0.084-0.004-4.55%275.00K23.89K33.60M33.60M400.00M400.00M0.00%-10.64%-16.00%+27.27%-3.45%-59.42%+15.07%
2408447MS CONCEPT0.043-0.002-4.44%140.00K6.02K43.00M43.00M1.00B1.00B+2.38%+7.50%-10.42%+2.38%-8.51%-8.51%-2.27%
2508406CHINA ORAL IND0.065-0.003-4.41%680.00K45.17K74.10M74.10M1.14B1.14B+47.73%+25.00%+10.17%-26.14%-68.14%-60.61%-38.68%
2608401STREAM IDEAS0.220-0.010-4.35%82.00K16.53K52.80M52.80M240.00M240.00M-3.51%-7.95%+39.24%+31.74%+120.00%-16.98%+34.97%
2708158CRMI0.182-0.008-4.21%26.00K4.68K55.37M55.37M304.25M304.25M-32.59%-35.00%-37.24%-65.66%-54.50%-82.99%-66.91%
2808072ROMA META GROUP0.024-0.001-4.00%202.50K4.83K20.22M20.22M842.48M842.48M0.00%0.00%-7.69%-20.00%-46.67%-33.33%-36.84%
2908007GLOBALSTRAT0.076-0.003-3.80%820.00K62.40K34.65M34.65M455.86M455.86M-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%
3008491COOL LINK0.520-0.020-3.70%90.00K47.65K207.28M207.28M398.61M398.61M+11.83%+8.33%+35.06%+51.27%+40.54%+21.99%+45.45%
3108428CBK HOLDINGS0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
3208137HONBRIDGE0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
3308018FINSOFT FIN0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
3408268SMART CITY DEV0.305-0.010-3.17%416.00K114.60K73.20M73.20M240.00M240.00M-10.29%-18.67%-16.44%-25.61%-22.78%-33.70%-29.89%
3508545AMUSE GROUP0.031-0.001-3.13%24.00K744.0036.96M36.96M1.19B1.19B-3.13%-6.06%0.00%+10.71%+14.81%+14.81%+10.71%
3608482WAN LEADER0.031-0.001-3.13%700.00K21.70K38.68M38.68M1.25B1.25B-6.06%+3.33%-6.06%-13.89%-55.71%-56.34%-81.87%
3708616SUNRAY ENG GP0.033-0.001-2.94%1.30M39.63K33.00M33.00M1.00B1.00B-2.94%-13.16%-25.00%-21.43%-35.29%-50.75%-21.43%
3808017TRADEGO0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
3908053PIZU GROUP0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
4008043ATLINKS0.181-0.005-2.69%115.00K20.95K72.40M72.40M400.00M400.00M-3.72%-3.72%-35.36%-1.63%-0.55%+21.48%-9.05%
4108516GRAND TALENTS0.110-0.003-2.65%65.00K7.25K15.07M15.07M137.02M137.02M-4.35%+13.40%+19.57%-15.38%-11.29%-30.82%+5.77%
4208048YU TAK INT'L0.037-0.001-2.63%0.000.0072.06M72.06M1.95B1.95B0.00%+2.78%0.00%-2.63%-27.45%+37.04%-11.90%
4308340ZIJING INTL FIN0.185-0.005-2.63%126.00K22.73K16.58M16.58M89.60M89.60M-1.07%-1.07%-18.86%-11.06%-40.32%-53.16%-19.21%
4408525BAIYING HOLDING0.420-0.010-2.33%10.00K4.20K113.40M113.40M270.00M270.00M-4.55%-7.69%-8.70%-16.00%+5.00%+37.70%-16.00%
4508532POLYFAIR HLDGS0.043-0.001-2.27%176.00K7.38K34.40M34.40M800.00M800.00M-6.52%-8.51%-25.86%-28.33%-23.21%-4.44%-10.42%
4608247BIOSINO BIO-TEC0.900-0.020-2.17%0.000.00130.24M57.86M144.71M64.29M-4.26%+28.57%+38.46%+28.57%-10.00%-23.73%+12.50%
4708480FURNIWEB0.185-0.004-2.12%8.00K1.49K111.29M111.29M601.57M601.57M+3.35%-15.53%-13.15%-33.93%-31.48%-42.19%-35.09%
4808329NEP INTERLONG0.147-0.003-2.00%180.00K26.37K246.67M62.62M1.68B426.00M-4.55%-6.96%-6.96%-3.29%-1.34%0.00%-10.37%
4908412NEW AMANTE0.510-0.010-1.92%20.00K10.40K51.96M51.96M101.88M101.88M+2.00%0.00%+4.08%-49.00%-50.00%+10.87%-46.88%
5008133JISHENG GP HLDG0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108120CH DEMETER FIN
0.060-0.010-14.29%4.90M302.55K45.17M45.17M752.90M752.90M-51.22%-53.13%-52.00%-56.20%-60.00%-52.00%-58.04%
208519XINXIANG ERA
0.640-0.100-13.51%1.56M1.10M371.13M371.13M579.89M579.89M+68.42%+3.23%-51.52%+300.00%+527.45%+481.82%+120.69%
308131ABC MULTIACTIVE
0.104-0.016-13.33%920.00K101.08K49.48M49.48M475.81M475.81M-14.05%-11.86%-22.39%-30.67%+9.47%+121.28%-18.75%
408239CAPITAL FIN
0.500-0.070-12.28%10.08K5.04K46.92M46.92M93.84M93.84M-13.79%-13.79%-19.35%-13.79%0.00%0.00%+20.48%
508271GDC
0.061-0.008-11.59%22.00K1.37K91.72M91.72M1.50B1.50B-12.86%-22.78%-21.79%-17.57%-19.74%-27.38%-28.24%
608500ICONCULTURE
0.420-0.050-10.64%4.00K1.60K90.72M90.72M216.00M216.00M-17.65%-12.50%-35.38%-33.33%+47.37%+90.91%-46.15%
708418OPTIMA AUTO
0.710-0.080-10.13%98.00K74.60K603.50M603.50M850.00M850.00M+1.43%+2.90%+12.70%+12.70%+7.58%-24.47%+39.22%
808040COOLPOINT INNO
0.550-0.060-9.84%130.00K73.05K187.00M187.00M340.00M340.00M+1.85%-1.79%-3.51%-5.17%-24.66%-1.79%-12.70%
908126G. A. HOLDINGS
0.108-0.011-9.24%40.00K4.32K51.44M51.44M476.30M476.30M-9.24%-10.74%-11.48%-15.63%-16.92%-25.52%-23.94%
1008057MADISON HLDG
0.150-0.014-8.54%0.000.0093.47M93.47M623.13M623.13M-15.25%+9.49%+20.00%+4.90%+4.90%-58.33%+3.45%
1108091OOH HOLDINGS
0.033-0.003-8.33%10.00K330.0023.76M23.76M720.00M720.00M0.00%-10.81%-8.33%-10.81%+13.79%-10.81%-17.50%
1208366ZJ UNITED INV
0.012-0.001-7.69%940.00K11.28K18.93M18.93M1.58B1.58B-14.29%-7.69%-14.29%-33.33%-55.56%-69.23%-50.00%
1308076SING LEE
0.012-0.001-7.69%10.00K120.0015.81M15.81M1.32B1.32B0.00%-7.69%0.00%-25.00%-29.41%-45.45%-7.69%
1408118BORTEX GLOBAL
0.072-0.006-7.69%152.00K14.45K36.00M36.00M500.00M500.00M-6.49%-17.24%-14.29%-41.46%-64.00%-85.60%-69.10%
1508627ORANGE TOUR
0.074-0.006-7.50%1.70M134.94K59.20M59.20M800.00M800.00M-7.50%-13.95%-16.85%-12.94%-28.85%-41.73%-16.85%
1608280CDV HOLDINGS
0.030-0.002-6.25%0.000.0018.91M18.91M630.33M630.33M-6.25%-6.25%+15.38%-47.37%+42.86%-54.55%-11.76%
1708153JIADING INTL GP
0.015-0.001-6.25%3.02M43.30K27.51M27.51M1.83B1.83B+7.14%0.00%-11.76%-44.44%-70.00%-89.29%-63.41%
1808020UNITAS HOLD
0.015-0.001-6.25%250.00K3.75K39.19M39.19M2.61B2.61B-6.25%-6.25%-11.76%-65.12%-78.57%-68.75%-59.46%
1908148WUXI LIFE
0.016-0.001-5.88%163.00K2.69K20.36M20.36M1.27B1.27B-5.88%-20.00%-20.00%0.00%-80.00%-80.49%-44.83%
2008511MIN FU INTL
0.033-0.002-5.71%80.00K2.82K23.76M23.76M719.89M719.89M+6.45%+17.86%-5.71%+13.79%-59.76%-77.40%-31.25%
2108275CHINA NEW CONS
0.170-0.009-5.03%15.14M2.71M81.60M81.60M480.00M480.00M+0.59%-1.16%+8.97%-26.41%-29.17%-38.18%-17.07%
2208365HATCHER GROUP
0.760-0.040-5.00%87.40K68.85K32.54M32.54M42.82M42.82M-5.00%+16.92%-7.32%-24.00%-35.32%-95.72%-20.00%
2308373INDIGO STAR
0.084-0.004-4.55%275.00K23.89K33.60M33.60M400.00M400.00M0.00%-10.64%-16.00%+27.27%-3.45%-59.42%+15.07%
2408447MS CONCEPT
0.043-0.002-4.44%140.00K6.02K43.00M43.00M1.00B1.00B+2.38%+7.50%-10.42%+2.38%-8.51%-8.51%-2.27%
2508406CHINA ORAL IND
0.065-0.003-4.41%680.00K45.17K74.10M74.10M1.14B1.14B+47.73%+25.00%+10.17%-26.14%-68.14%-60.61%-38.68%
2608401STREAM IDEAS
0.220-0.010-4.35%82.00K16.53K52.80M52.80M240.00M240.00M-3.51%-7.95%+39.24%+31.74%+120.00%-16.98%+34.97%
2708158CRMI
0.182-0.008-4.21%26.00K4.68K55.37M55.37M304.25M304.25M-32.59%-35.00%-37.24%-65.66%-54.50%-82.99%-66.91%
2808072ROMA META GROUP
0.024-0.001-4.00%202.50K4.83K20.22M20.22M842.48M842.48M0.00%0.00%-7.69%-20.00%-46.67%-33.33%-36.84%
2908007GLOBALSTRAT
0.076-0.003-3.80%820.00K62.40K34.65M34.65M455.86M455.86M-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%
3008491COOL LINK
0.520-0.020-3.70%90.00K47.65K207.28M207.28M398.61M398.61M+11.83%+8.33%+35.06%+51.27%+40.54%+21.99%+45.45%
3108428CBK HOLDINGS
0.530-0.020-3.64%4.32M2.31M59.34M59.34M111.97M111.97M+6.00%-5.36%-20.90%-62.41%+55.88%+77.16%-61.31%
3208137HONBRIDGE
0.280-0.010-3.45%400.00K113.48K2.76B2.76B9.85B9.85B+12.00%+7.69%+9.80%-5.08%-24.32%-62.16%-22.22%
3308018FINSOFT FIN
0.059-0.002-3.28%9.23M542.41K29.75M29.75M504.23M504.23M0.00%+3.51%-27.16%-36.56%-32.57%-40.55%-34.26%
3408268SMART CITY DEV
0.305-0.010-3.17%416.00K114.60K73.20M73.20M240.00M240.00M-10.29%-18.67%-16.44%-25.61%-22.78%-33.70%-29.89%
3508545AMUSE GROUP
0.031-0.001-3.13%24.00K744.0036.96M36.96M1.19B1.19B-3.13%-6.06%0.00%+10.71%+14.81%+14.81%+10.71%
3608482WAN LEADER
0.031-0.001-3.13%700.00K21.70K38.68M38.68M1.25B1.25B-6.06%+3.33%-6.06%-13.89%-55.71%-56.34%-81.87%
3708616SUNRAY ENG GP
0.033-0.001-2.94%1.30M39.63K33.00M33.00M1.00B1.00B-2.94%-13.16%-25.00%-21.43%-35.29%-50.75%-21.43%
3808017TRADEGO
0.237-0.007-2.87%1.85M446.53K142.20M142.20M600.00M600.00M-1.25%+4.87%-5.95%-14.44%-31.70%-73.13%-22.80%
3908053PIZU GROUP
0.350-0.010-2.78%900.00K306.30K1.25B1.25B3.56B3.56B-5.41%-6.67%-6.67%-4.11%-1.41%-1.41%-5.41%
4008043ATLINKS
0.181-0.005-2.69%115.00K20.95K72.40M72.40M400.00M400.00M-3.72%-3.72%-35.36%-1.63%-0.55%+21.48%-9.05%
4108516GRAND TALENTS
0.110-0.003-2.65%65.00K7.25K15.07M15.07M137.02M137.02M-4.35%+13.40%+19.57%-15.38%-11.29%-30.82%+5.77%
4208048YU TAK INT'L
0.037-0.001-2.63%0.000.0072.06M72.06M1.95B1.95B0.00%+2.78%0.00%-2.63%-27.45%+37.04%-11.90%
4308340ZIJING INTL FIN
0.185-0.005-2.63%126.00K22.73K16.58M16.58M89.60M89.60M-1.07%-1.07%-18.86%-11.06%-40.32%-53.16%-19.21%
4408525BAIYING HOLDING
0.420-0.010-2.33%10.00K4.20K113.40M113.40M270.00M270.00M-4.55%-7.69%-8.70%-16.00%+5.00%+37.70%-16.00%
4508532POLYFAIR HLDGS
0.043-0.001-2.27%176.00K7.38K34.40M34.40M800.00M800.00M-6.52%-8.51%-25.86%-28.33%-23.21%-4.44%-10.42%
4608247BIOSINO BIO-TEC
0.900-0.020-2.17%0.000.00130.24M57.86M144.71M64.29M-4.26%+28.57%+38.46%+28.57%-10.00%-23.73%+12.50%
4708480FURNIWEB
0.185-0.004-2.12%8.00K1.49K111.29M111.29M601.57M601.57M+3.35%-15.53%-13.15%-33.93%-31.48%-42.19%-35.09%
4808329NEP INTERLONG
0.147-0.003-2.00%180.00K26.37K246.67M62.62M1.68B426.00M-4.55%-6.96%-6.96%-3.29%-1.34%0.00%-10.37%
4908412NEW AMANTE
0.510-0.010-1.92%20.00K10.40K51.96M51.96M101.88M101.88M+2.00%0.00%+4.08%-49.00%-50.00%+10.87%-46.88%
5008133JISHENG GP HLDG
0.550-0.010-1.79%896.00K491.82K21.00M21.00M38.18M38.18M+7.84%+1.85%-5.17%-1.79%-36.78%-62.33%-25.68%