OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108073SINGYES NM0.290+0.085+41.46%520.00K176.58K150.80M150.80M520.00M520.00M+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
208071CH NETCOMTECH0.024+0.005+26.32%12.21M238.23K112.47M112.47M4.69B4.69B+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
308472LAPCO HOLDINGS0.770+0.130+20.31%182.00K120.08K73.92M73.92M96.00M96.00M+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
408452FY FINANCIAL0.300+0.050+20.00%56.00K16.41K107.80M26.95M359.34M89.84M+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
508646CHINA HONGGUANG0.229+0.029+14.50%159.00K34.16K105.11M105.11M458.99M458.99M+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
608136IMS GROUP0.051+0.006+13.33%20.26M1.02M51.00M51.00M1.00B1.00B+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
708027KPM HOLDING0.202+0.022+12.22%5.00K1.01K47.83M47.83M236.80M236.80M+12.22%+12.22%+11.60%0.00%-12.17%-27.86%-25.19%
808527JLOGO HLDGS0.215+0.020+10.26%70.00K14.88K107.50M107.50M500.00M500.00M+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
908163NOIZ GROUP0.055+0.005+10.00%80.00K4.12K33.24M33.24M604.40M604.40M+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
1008448UNI PRINTSHOP0.079+0.007+9.72%420.00K33.34K39.42M39.42M499.00M499.00M+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
1108036EBROKER GROUP0.079+0.007+9.72%20.00K1.60K97.17M97.17M1.23B1.23B+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
1208241YING KEE TEA0.170+0.015+9.68%45.00K7.60K61.48M61.48M361.65M361.65M+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
1308211ZHEJIANG YONGAN0.023+0.002+9.52%370.00K8.51K24.46M10.94M1.06B475.50M+4.55%0.00%+9.52%-32.35%-45.24%-37.84%-65.15%
1408169ECO-TEK HLDGS0.035+0.003+9.38%240.00K7.63K22.73M22.73M649.54M649.54M0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
1508481SHENGLONG INTL0.600+0.050+9.09%225.00K124.40K300.00M300.00M500.00M500.00M+13.21%+15.38%+42.86%+62.16%+173.97%+257.14%+87.50%
1608526WING FUNG GROUP0.110+0.009+8.91%290.00K32.00K17.85M17.85M162.25M162.25M-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1708356CNC HOLDINGS0.013+0.001+8.33%5.02M60.27K74.39M74.39M5.72B5.72B-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1808619KING OF CATER0.295+0.020+7.27%8.77M2.58M363.44M363.44M1.23B1.23B+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
1908125ROYAL CEN RES0.167+0.010+6.37%96.00K15.78K37.70M37.70M225.76M225.76M-1.76%-2.34%-12.11%-34.51%-56.05%-32.07%-44.33%
2008232CLASSIFIED GP0.350+0.020+6.06%5.00K1.75K19.51M19.51M55.75M55.75M+14.75%+12.90%+18.64%+12.90%-46.97%-28.22%-31.37%
2108451SUNLIGHT HLDGS0.090+0.005+5.88%190.00K16.73K72.00M72.00M800.00M800.00M+28.57%+36.36%+50.00%+12.50%-61.70%+36.36%-32.84%
2208512HYFUSIN GROUP0.360+0.020+5.88%1.29M415.05K330.66M330.66M918.50M918.50M+1.41%+12.50%+14.29%+51.26%+82.74%+119.51%+89.47%
2308049JILIN CHANGLONG1.590+0.080+5.30%48.00K73.52K890.80M274.28M560.25M172.50M+5.30%+9.66%+2.58%-14.05%+21.37%+38.65%-3.05%
2408250SILK RD ENERGY0.191+0.009+4.95%10.00K1.91K71.55M71.55M374.63M374.63M-1.55%-7.28%-10.33%+3.80%+3.24%+28.19%-1.04%
2508297OCEAN STAR TECH0.094+0.004+4.44%495.00K44.68K97.41M97.41M1.04B1.04B-15.32%-24.80%-28.24%-46.89%-58.59%-37.33%-53.00%
2608238WINTO GROUP0.071+0.003+4.41%2.48M175.22K44.17M44.17M622.08M622.08M-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2708082SUNNY SIDE UP0.051+0.002+4.08%680.00K33.37K128.27M128.27M2.52B2.52B+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
2808213STARGLORY HLDGS0.510+0.020+4.08%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
2908277STEEDORIENTAL0.435+0.015+3.57%2.00K870.00114.18M114.18M262.47M262.47M+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
3008623CHINA SAFTOWER0.030+0.001+3.45%3.87M105.03K27.60M27.60M920.00M920.00M+42.86%+20.00%+25.00%-6.25%-28.57%-40.00%-18.92%
3108111CT IND GROUP0.093+0.003+3.33%890.00K85.30K42.87M42.87M460.98M460.98M+8.14%+16.25%+16.25%-5.10%+14.81%+40.91%+43.08%
3208347F8 ENT0.062+0.002+3.33%48.00K3.05K8.53M8.53M137.52M137.52M+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
3308491COOL LINK0.475+0.015+3.26%170.00K79.35K189.34M189.34M398.61M398.61M+6.74%-15.18%-13.64%+35.71%+30.14%+15.50%+32.87%
3408545AMUSE GROUP0.036+0.001+2.86%2.62M94.73K42.92M42.92M1.19B1.19B+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3508201PPS INT'L0.074+0.002+2.78%120.00K8.88K39.96M39.96M540.00M540.00M+2.78%+4.23%+5.71%+2.78%-6.33%+13.85%0.00%
3608411K W NELSON GP0.038+0.001+2.70%50.00K1.98K38.00M38.00M1.00B1.00B0.00%+2.70%-19.15%-53.66%-64.15%-72.66%-62.00%
3708372GBG HOLDINGS0.115+0.003+2.68%230.00K26.15K92.00M92.00M800.00M800.00M+2.68%+10.58%+22.34%+23.66%+19.79%+71.64%+15.00%
3808160GOLDWAY EDU0.039+0.001+2.63%0.000.007.08M7.08M181.59M181.59M-2.50%-17.02%-2.50%-49.35%-44.29%-88.86%-31.58%
3908305ALLUREFEM HLDG0.039+0.001+2.63%30.00K1.17K40.95M40.95M1.05B1.05B+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
4008066PHOENITRON HOLD0.040+0.001+2.56%715.00K28.04K21.01M21.01M525.35M525.35M+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
4108501SANBASE CORP0.400+0.010+2.56%453.17K208.26K80.00M80.00M200.00M200.00M+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%
4208659YIK WO INTL0.800+0.020+2.56%470.00K372.80K598.79M598.79M748.48M748.48M+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
4308635NOVACON TECH0.081+0.002+2.53%40.00K3.20K32.40M32.40M400.00M400.00M-10.00%-7.95%-2.41%+12.50%-7.95%-74.61%-11.96%
4408437RMH HOLDINGS0.042+0.001+2.44%1.68M66.22K55.94M55.94M1.33B1.33B-8.70%-61.82%-63.79%-43.24%-57.14%-56.25%-59.22%
4508172LAJIN ENT0.043+0.001+2.38%0.000.00180.99M180.99M4.21B4.21B+2.38%-2.27%-31.75%-32.81%-10.42%+22.86%-25.86%
4608360AL GROUP0.880+0.020+2.33%72.00K61.74K317.04M317.04M360.27M360.27M-2.22%+27.54%+44.26%+25.71%-12.00%-57.28%+3.53%
4708051CIRCUTECH3.100+0.070+2.31%2.00K6.10K72.64M72.64M23.43M23.43M+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
4808362WINNING TOWER0.057+0.001+1.79%380.00K21.64K79.80M79.80M1.40B1.40B-5.00%-13.64%-12.31%-10.94%+103.57%+78.13%+103.57%
4908178CHINA INFO TECH1.200+0.020+1.69%26.00K31.66K74.12M74.12M61.77M61.77M-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
5008423CHI HO DEV0.060+0.001+1.69%200.00K12.15K48.00M48.00M800.00M800.00M-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108073SINGYES NM
0.290+0.085+41.46%520.00K176.58K150.80M150.80M520.00M520.00M+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
208071CH NETCOMTECH
0.024+0.005+26.32%12.21M238.23K112.47M112.47M4.69B4.69B+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
308472LAPCO HOLDINGS
0.770+0.130+20.31%182.00K120.08K73.92M73.92M96.00M96.00M+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
408452FY FINANCIAL
0.300+0.050+20.00%56.00K16.41K107.80M26.95M359.34M89.84M+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
508646CHINA HONGGUANG
0.229+0.029+14.50%159.00K34.16K105.11M105.11M458.99M458.99M+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
608136IMS GROUP
0.051+0.006+13.33%20.26M1.02M51.00M51.00M1.00B1.00B+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
708027KPM HOLDING
0.202+0.022+12.22%5.00K1.01K47.83M47.83M236.80M236.80M+12.22%+12.22%+11.60%0.00%-12.17%-27.86%-25.19%
808527JLOGO HLDGS
0.215+0.020+10.26%70.00K14.88K107.50M107.50M500.00M500.00M+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
908163NOIZ GROUP
0.055+0.005+10.00%80.00K4.12K33.24M33.24M604.40M604.40M+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
1008448UNI PRINTSHOP
0.079+0.007+9.72%420.00K33.34K39.42M39.42M499.00M499.00M+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
1108036EBROKER GROUP
0.079+0.007+9.72%20.00K1.60K97.17M97.17M1.23B1.23B+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
1208241YING KEE TEA
0.170+0.015+9.68%45.00K7.60K61.48M61.48M361.65M361.65M+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
1308211ZHEJIANG YONGAN
0.023+0.002+9.52%370.00K8.51K24.46M10.94M1.06B475.50M+4.55%0.00%+9.52%-32.35%-45.24%-37.84%-65.15%
1408169ECO-TEK HLDGS
0.035+0.003+9.38%240.00K7.63K22.73M22.73M649.54M649.54M0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
1508481SHENGLONG INTL
0.600+0.050+9.09%225.00K124.40K300.00M300.00M500.00M500.00M+13.21%+15.38%+42.86%+62.16%+173.97%+257.14%+87.50%
1608526WING FUNG GROUP
0.110+0.009+8.91%290.00K32.00K17.85M17.85M162.25M162.25M-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1708356CNC HOLDINGS
0.013+0.001+8.33%5.02M60.27K74.39M74.39M5.72B5.72B-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1808619KING OF CATER
0.295+0.020+7.27%8.77M2.58M363.44M363.44M1.23B1.23B+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
1908125ROYAL CEN RES
0.167+0.010+6.37%96.00K15.78K37.70M37.70M225.76M225.76M-1.76%-2.34%-12.11%-34.51%-56.05%-32.07%-44.33%
2008232CLASSIFIED GP
0.350+0.020+6.06%5.00K1.75K19.51M19.51M55.75M55.75M+14.75%+12.90%+18.64%+12.90%-46.97%-28.22%-31.37%
2108451SUNLIGHT HLDGS
0.090+0.005+5.88%190.00K16.73K72.00M72.00M800.00M800.00M+28.57%+36.36%+50.00%+12.50%-61.70%+36.36%-32.84%
2208512HYFUSIN GROUP
0.360+0.020+5.88%1.29M415.05K330.66M330.66M918.50M918.50M+1.41%+12.50%+14.29%+51.26%+82.74%+119.51%+89.47%
2308049JILIN CHANGLONG
1.590+0.080+5.30%48.00K73.52K890.80M274.28M560.25M172.50M+5.30%+9.66%+2.58%-14.05%+21.37%+38.65%-3.05%
2408250SILK RD ENERGY
0.191+0.009+4.95%10.00K1.91K71.55M71.55M374.63M374.63M-1.55%-7.28%-10.33%+3.80%+3.24%+28.19%-1.04%
2508297OCEAN STAR TECH
0.094+0.004+4.44%495.00K44.68K97.41M97.41M1.04B1.04B-15.32%-24.80%-28.24%-46.89%-58.59%-37.33%-53.00%
2608238WINTO GROUP
0.071+0.003+4.41%2.48M175.22K44.17M44.17M622.08M622.08M-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2708082SUNNY SIDE UP
0.051+0.002+4.08%680.00K33.37K128.27M128.27M2.52B2.52B+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
2808213STARGLORY HLDGS
0.510+0.020+4.08%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
2908277STEEDORIENTAL
0.435+0.015+3.57%2.00K870.00114.18M114.18M262.47M262.47M+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
3008623CHINA SAFTOWER
0.030+0.001+3.45%3.87M105.03K27.60M27.60M920.00M920.00M+42.86%+20.00%+25.00%-6.25%-28.57%-40.00%-18.92%
3108111CT IND GROUP
0.093+0.003+3.33%890.00K85.30K42.87M42.87M460.98M460.98M+8.14%+16.25%+16.25%-5.10%+14.81%+40.91%+43.08%
3208347F8 ENT
0.062+0.002+3.33%48.00K3.05K8.53M8.53M137.52M137.52M+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
3308491COOL LINK
0.475+0.015+3.26%170.00K79.35K189.34M189.34M398.61M398.61M+6.74%-15.18%-13.64%+35.71%+30.14%+15.50%+32.87%
3408545AMUSE GROUP
0.036+0.001+2.86%2.62M94.73K42.92M42.92M1.19B1.19B+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3508201PPS INT'L
0.074+0.002+2.78%120.00K8.88K39.96M39.96M540.00M540.00M+2.78%+4.23%+5.71%+2.78%-6.33%+13.85%0.00%
3608411K W NELSON GP
0.038+0.001+2.70%50.00K1.98K38.00M38.00M1.00B1.00B0.00%+2.70%-19.15%-53.66%-64.15%-72.66%-62.00%
3708372GBG HOLDINGS
0.115+0.003+2.68%230.00K26.15K92.00M92.00M800.00M800.00M+2.68%+10.58%+22.34%+23.66%+19.79%+71.64%+15.00%
3808160GOLDWAY EDU
0.039+0.001+2.63%0.000.007.08M7.08M181.59M181.59M-2.50%-17.02%-2.50%-49.35%-44.29%-88.86%-31.58%
3908305ALLUREFEM HLDG
0.039+0.001+2.63%30.00K1.17K40.95M40.95M1.05B1.05B+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
4008066PHOENITRON HOLD
0.040+0.001+2.56%715.00K28.04K21.01M21.01M525.35M525.35M+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
4108501SANBASE CORP
0.400+0.010+2.56%453.17K208.26K80.00M80.00M200.00M200.00M+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%
4208659YIK WO INTL
0.800+0.020+2.56%470.00K372.80K598.79M598.79M748.48M748.48M+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
4308635NOVACON TECH
0.081+0.002+2.53%40.00K3.20K32.40M32.40M400.00M400.00M-10.00%-7.95%-2.41%+12.50%-7.95%-74.61%-11.96%
4408437RMH HOLDINGS
0.042+0.001+2.44%1.68M66.22K55.94M55.94M1.33B1.33B-8.70%-61.82%-63.79%-43.24%-57.14%-56.25%-59.22%
4508172LAJIN ENT
0.043+0.001+2.38%0.000.00180.99M180.99M4.21B4.21B+2.38%-2.27%-31.75%-32.81%-10.42%+22.86%-25.86%
4608360AL GROUP
0.880+0.020+2.33%72.00K61.74K317.04M317.04M360.27M360.27M-2.22%+27.54%+44.26%+25.71%-12.00%-57.28%+3.53%
4708051CIRCUTECH
3.100+0.070+2.31%2.00K6.10K72.64M72.64M23.43M23.43M+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
4808362WINNING TOWER
0.057+0.001+1.79%380.00K21.64K79.80M79.80M1.40B1.40B-5.00%-13.64%-12.31%-10.94%+103.57%+78.13%+103.57%
4908178CHINA INFO TECH
1.200+0.020+1.69%26.00K31.66K74.12M74.12M61.77M61.77M-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
5008423CHI HO DEV
0.060+0.001+1.69%200.00K12.15K48.00M48.00M800.00M800.00M-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%