OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108475E-STATION GTECH0.500+0.140+38.89%20.00K9.28K29.19M29.19M58.38M58.38M+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206S ROBOT EDU0.018+0.003+20.00%294.00K5.37K34.12M34.12M1.90B1.90B+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
308073SINGYES NM0.275+0.043+18.53%40.00K11.04K143.00M143.00M520.00M520.00M+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408297OCEAN STAR TECH0.119+0.017+16.67%525.00K61.10K123.32M123.32M1.04B1.04B+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
508521ST INTL HLDGS0.570+0.075+15.15%2.49M1.31M328.32M328.32M576.00M576.00M+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
608271GDC0.078+0.010+14.71%6.00K510.00117.28M117.28M1.50B1.50B-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
708042KOS INTL0.047+0.006+14.63%160.00K6.98K37.60M37.60M800.00M800.00M0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
808500ICONCULTURE0.355+0.045+14.52%304.00K102.21K76.68M76.68M216.00M216.00M-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
908403DOWWAY0.930+0.100+12.05%241.00K213.35K111.60M111.60M120.00M120.00M+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
1008158CRMI0.200+0.019+10.50%35.00K6.98K60.85M60.85M304.25M304.25M+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1108156SINOPHARM TECH0.131+0.012+10.08%369.80K48.42K24.06M24.06M183.69M183.69M+13.91%+12.93%+13.91%-7.75%-2.24%-62.57%-0.76%
1208547PACIFIC LEGEND0.242+0.022+10.00%3.59M878.44K55.20M55.20M228.10M228.10M+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308237LINK HOLDINGS0.024+0.002+9.09%22.00K450.00100.51M100.51M4.19B4.19B-4.00%+4.35%+9.09%-20.00%-42.86%+33.33%+9.09%
1408277STEEDORIENTAL0.540+0.045+9.09%156.00K79.98K141.74M141.74M262.47M262.47M+28.57%+33.33%+47.95%+493.41%+770.97%+386.49%+730.77%
1508622HUAKANG BIOMED0.092+0.007+8.24%64.00K5.50K46.04M46.04M500.47M500.47M-8.91%-10.68%-8.00%-20.69%-18.58%-56.60%-14.02%
1608285SLING GROUP0.027+0.002+8.00%410.00K11.07K15.12M15.12M560.00M560.00M0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1708001ORIENTSEC INT0.230+0.017+7.98%87.20K17.06K28.62M28.62M124.42M124.42M+12.75%+50.33%+105.36%+132.32%+7.48%-5.48%+223.94%
1808128CHYY GP0.041+0.003+7.89%0.000.00185.60M185.60M4.53B4.53B+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%
1908451SUNLIGHT HLDGS0.124+0.009+7.83%390.00K47.83K99.20M99.20M800.00M800.00M+45.88%+77.14%+100.00%+61.04%-41.23%+82.35%-7.46%
2008395QI-HOUSE0.760+0.050+7.04%20.00K15.20K1.20B1.20B1.58B1.58B+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
2108516GRAND TALENTS0.107+0.007+7.00%205.00K20.10K14.66M14.66M137.02M137.02M+10.31%+5.94%-2.73%-10.83%-2.73%-17.05%+2.88%
2208082SUNNY SIDE UP0.063+0.004+6.78%7.87M497.69K158.45M158.45M2.52B2.52B+28.57%+23.53%+50.00%+96.88%+142.31%+173.91%+85.29%
2308056LIFE CONCEPTS0.018+0.001+5.88%2.23M38.04K34.17M34.17M1.90B1.90B-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
2408048YU TAK INT'L0.037+0.002+5.71%2.09M79.16K72.06M72.06M1.95B1.95B0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
2508416HM INTL HLDGS0.148+0.008+5.71%170.00K24.20K62.37M62.37M421.42M421.42M+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
2608205JIAODA WITHUB0.116+0.006+5.45%16.00K1.81K55.68M15.31M480.00M132.00M0.00%-17.14%-42.86%-53.41%-27.50%+16.00%-22.67%
2708169ECO-TEK HLDGS0.039+0.002+5.41%110.00K4.21K25.33M25.33M649.54M649.54M+21.88%+11.43%+50.00%+39.29%+30.00%+50.00%+30.00%
2808300JIN MI FANG GP0.140+0.007+5.26%60.00K8.12K370.07M370.07M2.64B2.64B+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2908148WUXI LIFE0.020+0.001+5.26%1.00M20.00K25.45M25.45M1.27B1.27B+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
3008210DLC ASIA0.060+0.003+5.26%240.00K13.72K48.00M48.00M800.00M800.00M+17.65%+20.00%+36.36%+53.85%+33.33%+53.85%+27.66%
3108480FURNIWEB0.220+0.010+4.76%28.00K6.10K132.34M132.34M601.57M601.57M+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
3208313ZACD0.024+0.001+4.35%240.00K5.56K48.00M48.00M2.00B2.00B+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3308611MINDTELL TECH0.073+0.003+4.29%10.00K795.0028.47M28.47M390.00M390.00M+2.82%+4.29%-1.35%-12.05%-27.00%+10.61%-13.10%
3408489GP LOGISTICS0.176+0.007+4.14%5.00K880.0052.80M52.80M300.00M300.00M+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
3508191HONG WEI ASIA0.249+0.009+3.75%1.89M470.72K13.11M13.11M52.66M52.66M-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
3608120CH DEMETER FIN0.056+0.002+3.70%150.00K7.92K42.16M42.16M752.90M752.90M+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
3708460BASETROPHY GP0.141+0.005+3.68%256.00K37.13K64.86M64.86M460.00M460.00M+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808367SIMPLICITY HLDG0.087+0.003+3.57%1.19M102.07K100.12M100.12M1.15B1.15B-2.25%-12.12%+33.85%+20.83%-5.43%-75.49%+10.13%
3908245SHANYU GROUP0.030+0.001+3.45%30.00K900.0031.02M31.02M1.03B1.03B0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
4008606KINETIX SYSTEMS0.062+0.002+3.33%70.00K4.25K89.64M89.64M1.45B1.45B-11.43%-17.33%-21.52%-26.19%-47.46%-62.42%-33.33%
4108413ASIA GROCERY0.129+0.004+3.20%50.00K6.45K149.90M149.90M1.16B1.16B-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
4208143GF HEALTHCARE0.202+0.006+3.06%153.20K30.57K113.86M113.86M563.65M563.65M+14.77%+35.57%+75.65%-15.83%-12.17%+9.19%-19.20%
4308429SV VISION0.037+0.001+2.78%0.000.0017.76M17.76M480.00M480.00M-9.76%-15.91%+2.78%+5.71%+2.78%-9.76%+5.71%
4408490NICHE-TECH SEMI0.148+0.004+2.78%20.00K2.92K104.41M104.41M705.50M705.50M+6.47%0.00%-4.52%-8.64%+10.45%-29.12%+6.47%
4508305ALLUREFEM HLDG0.039+0.001+2.63%140.00K5.26K40.95M40.95M1.05B1.05B+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
4608079WISDOMCOME GP0.040+0.001+2.56%620.02K25.39K20.75M20.75M518.64M518.64M+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
4708373INDIGO STAR0.080+0.002+2.56%230.00K17.62K32.00M32.00M400.00M400.00M-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4808213STARGLORY HLDGS0.560+0.010+1.82%52.50K29.13K291.63M291.63M520.77M520.77M+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4908095BEIDA JADE BIRD0.295+0.005+1.72%3.15M904.50K446.77M240.27M1.51B814.46M+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
5008493DRAGON KING GP0.118+0.002+1.72%681.60K80.96K28.55M28.55M241.92M241.92M-4.84%-34.44%-38.54%-62.54%-61.31%+202.56%-77.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108475E-STATION GTECH
0.500+0.140+38.89%20.00K9.28K29.19M29.19M58.38M58.38M+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206S ROBOT EDU
0.018+0.003+20.00%294.00K5.37K34.12M34.12M1.90B1.90B+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
308073SINGYES NM
0.275+0.043+18.53%40.00K11.04K143.00M143.00M520.00M520.00M+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408297OCEAN STAR TECH
0.119+0.017+16.67%525.00K61.10K123.32M123.32M1.04B1.04B+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
508521ST INTL HLDGS
0.570+0.075+15.15%2.49M1.31M328.32M328.32M576.00M576.00M+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
608271GDC
0.078+0.010+14.71%6.00K510.00117.28M117.28M1.50B1.50B-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
708042KOS INTL
0.047+0.006+14.63%160.00K6.98K37.60M37.60M800.00M800.00M0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
808500ICONCULTURE
0.355+0.045+14.52%304.00K102.21K76.68M76.68M216.00M216.00M-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
908403DOWWAY
0.930+0.100+12.05%241.00K213.35K111.60M111.60M120.00M120.00M+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
1008158CRMI
0.200+0.019+10.50%35.00K6.98K60.85M60.85M304.25M304.25M+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1108156SINOPHARM TECH
0.131+0.012+10.08%369.80K48.42K24.06M24.06M183.69M183.69M+13.91%+12.93%+13.91%-7.75%-2.24%-62.57%-0.76%
1208547PACIFIC LEGEND
0.242+0.022+10.00%3.59M878.44K55.20M55.20M228.10M228.10M+21.00%+26.70%+13.08%+27.37%+21.61%-58.98%+21.61%
1308237LINK HOLDINGS
0.024+0.002+9.09%22.00K450.00100.51M100.51M4.19B4.19B-4.00%+4.35%+9.09%-20.00%-42.86%+33.33%+9.09%
1408277STEEDORIENTAL
0.540+0.045+9.09%156.00K79.98K141.74M141.74M262.47M262.47M+28.57%+33.33%+47.95%+493.41%+770.97%+386.49%+730.77%
1508622HUAKANG BIOMED
0.092+0.007+8.24%64.00K5.50K46.04M46.04M500.47M500.47M-8.91%-10.68%-8.00%-20.69%-18.58%-56.60%-14.02%
1608285SLING GROUP
0.027+0.002+8.00%410.00K11.07K15.12M15.12M560.00M560.00M0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1708001ORIENTSEC INT
0.230+0.017+7.98%87.20K17.06K28.62M28.62M124.42M124.42M+12.75%+50.33%+105.36%+132.32%+7.48%-5.48%+223.94%
1808128CHYY GP
0.041+0.003+7.89%0.000.00185.60M185.60M4.53B4.53B+2.50%-22.64%-4.65%-14.58%-33.87%-22.64%-35.94%
1908451SUNLIGHT HLDGS
0.124+0.009+7.83%390.00K47.83K99.20M99.20M800.00M800.00M+45.88%+77.14%+100.00%+61.04%-41.23%+82.35%-7.46%
2008395QI-HOUSE
0.760+0.050+7.04%20.00K15.20K1.20B1.20B1.58B1.58B+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
2108516GRAND TALENTS
0.107+0.007+7.00%205.00K20.10K14.66M14.66M137.02M137.02M+10.31%+5.94%-2.73%-10.83%-2.73%-17.05%+2.88%
2208082SUNNY SIDE UP
0.063+0.004+6.78%7.87M497.69K158.45M158.45M2.52B2.52B+28.57%+23.53%+50.00%+96.88%+142.31%+173.91%+85.29%
2308056LIFE CONCEPTS
0.018+0.001+5.88%2.23M38.04K34.17M34.17M1.90B1.90B-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
2408048YU TAK INT'L
0.037+0.002+5.71%2.09M79.16K72.06M72.06M1.95B1.95B0.00%0.00%0.00%-15.91%-7.50%+32.14%-11.90%
2508416HM INTL HLDGS
0.148+0.008+5.71%170.00K24.20K62.37M62.37M421.42M421.42M+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
2608205JIAODA WITHUB
0.116+0.006+5.45%16.00K1.81K55.68M15.31M480.00M132.00M0.00%-17.14%-42.86%-53.41%-27.50%+16.00%-22.67%
2708169ECO-TEK HLDGS
0.039+0.002+5.41%110.00K4.21K25.33M25.33M649.54M649.54M+21.88%+11.43%+50.00%+39.29%+30.00%+50.00%+30.00%
2808300JIN MI FANG GP
0.140+0.007+5.26%60.00K8.12K370.07M370.07M2.64B2.64B+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2908148WUXI LIFE
0.020+0.001+5.26%1.00M20.00K25.45M25.45M1.27B1.27B+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
3008210DLC ASIA
0.060+0.003+5.26%240.00K13.72K48.00M48.00M800.00M800.00M+17.65%+20.00%+36.36%+53.85%+33.33%+53.85%+27.66%
3108480FURNIWEB
0.220+0.010+4.76%28.00K6.10K132.34M132.34M601.57M601.57M+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
3208313ZACD
0.024+0.001+4.35%240.00K5.56K48.00M48.00M2.00B2.00B+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
3308611MINDTELL TECH
0.073+0.003+4.29%10.00K795.0028.47M28.47M390.00M390.00M+2.82%+4.29%-1.35%-12.05%-27.00%+10.61%-13.10%
3408489GP LOGISTICS
0.176+0.007+4.14%5.00K880.0052.80M52.80M300.00M300.00M+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
3508191HONG WEI ASIA
0.249+0.009+3.75%1.89M470.72K13.11M13.11M52.66M52.66M-0.40%-0.40%+0.81%-15.59%-49.18%-74.59%0.00%
3608120CH DEMETER FIN
0.056+0.002+3.70%150.00K7.92K42.16M42.16M752.90M752.90M+5.66%-1.75%-13.85%-53.72%-57.58%-57.58%-60.84%
3708460BASETROPHY GP
0.141+0.005+3.68%256.00K37.13K64.86M64.86M460.00M460.00M+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808367SIMPLICITY HLDG
0.087+0.003+3.57%1.19M102.07K100.12M100.12M1.15B1.15B-2.25%-12.12%+33.85%+20.83%-5.43%-75.49%+10.13%
3908245SHANYU GROUP
0.030+0.001+3.45%30.00K900.0031.02M31.02M1.03B1.03B0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
4008606KINETIX SYSTEMS
0.062+0.002+3.33%70.00K4.25K89.64M89.64M1.45B1.45B-11.43%-17.33%-21.52%-26.19%-47.46%-62.42%-33.33%
4108413ASIA GROCERY
0.129+0.004+3.20%50.00K6.45K149.90M149.90M1.16B1.16B-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
4208143GF HEALTHCARE
0.202+0.006+3.06%153.20K30.57K113.86M113.86M563.65M563.65M+14.77%+35.57%+75.65%-15.83%-12.17%+9.19%-19.20%
4308429SV VISION
0.037+0.001+2.78%0.000.0017.76M17.76M480.00M480.00M-9.76%-15.91%+2.78%+5.71%+2.78%-9.76%+5.71%
4408490NICHE-TECH SEMI
0.148+0.004+2.78%20.00K2.92K104.41M104.41M705.50M705.50M+6.47%0.00%-4.52%-8.64%+10.45%-29.12%+6.47%
4508305ALLUREFEM HLDG
0.039+0.001+2.63%140.00K5.26K40.95M40.95M1.05B1.05B+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
4608079WISDOMCOME GP
0.040+0.001+2.56%620.02K25.39K20.75M20.75M518.64M518.64M+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
4708373INDIGO STAR
0.080+0.002+2.56%230.00K17.62K32.00M32.00M400.00M400.00M-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4808213STARGLORY HLDGS
0.560+0.010+1.82%52.50K29.13K291.63M291.63M520.77M520.77M+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4908095BEIDA JADE BIRD
0.295+0.005+1.72%3.15M904.50K446.77M240.27M1.51B814.46M+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
5008493DRAGON KING GP
0.118+0.002+1.72%681.60K80.96K28.55M28.55M241.92M241.92M-4.84%-34.44%-38.54%-62.54%-61.31%+202.56%-77.74%