OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108098CL GROUP0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417DADI EDU0.019+0.003+18.75%2.95M58.00K33.26M33.26M1.75B1.75B+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060GLOBAL LINK0.057+0.008+16.33%180.00K9.16K18.60M18.60M326.38M326.38M+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271GDC0.080+0.011+15.94%4.00K334.00120.29M120.29M1.50B1.50B-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403DOWWAY0.850+0.100+13.33%41.00K32.72K102.00M102.00M120.00M120.00M+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093MILLION STARS0.090+0.010+12.50%20.00K1.70K61.85M61.85M687.20M687.20M+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL0.189+0.021+12.50%332.00K58.64K197.81M197.81M1.05B1.05B+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079WISDOMCOME GP0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091OOH HOLDINGS0.040+0.004+11.11%30.00K1.14K28.80M28.80M720.00M720.00M+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519XINXIANG ERA0.550+0.055+11.11%1.31M696.65K318.94M318.94M579.89M579.89M+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511MIN FU INTL0.031+0.003+10.71%20.00K640.0022.32M22.32M719.89M719.89M0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082SUNNY SIDE UP0.053+0.005+10.42%5.45M303.54K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362WINNING TOWER0.064+0.006+10.34%260.00K15.70K89.60M89.60M1.40B1.40B+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277STEEDORIENTAL0.490+0.045+10.11%126.00K58.27K128.61M128.61M262.47M262.47M+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP0.385+0.035+10.00%5.00K1.93K21.46M21.46M55.75M55.75M+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406CHINA ORAL IND0.046+0.004+9.52%610.00K28.65K52.44M52.44M1.14B1.14B+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436TAKBO GROUP0.240+0.020+9.09%35.00K8.68K96.00M96.00M400.00M400.00M-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095BEIDA JADE BIRD0.305+0.025+8.93%2.88M841.50K461.91M248.41M1.51B814.46M0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429SV VISION0.039+0.003+8.33%785.00K32.24K18.72M18.72M480.00M480.00M-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268SMART CITY DEV0.335+0.025+8.06%256.00K88.32K80.40M80.40M240.00M240.00M+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS0.140+0.010+7.69%440.00K62.55K59.00M59.00M421.42M421.42M+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292WORLDGATEGLOBAL0.071+0.005+7.58%620.00K45.88K44.99M44.99M633.60M633.60M+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451SUNLIGHT HLDGS0.100+0.007+7.53%650.00K62.81K80.00M80.00M800.00M800.00M+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413ASIA GROCERY0.129+0.009+7.50%130.00K17.31K149.90M149.90M1.16B1.16B-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245SHANYU GROUP0.031+0.002+6.90%790.00K21.96K32.06M32.06M1.03B1.03B+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521ST INTL HLDGS0.475+0.030+6.74%560.00K256.30K273.60M273.60M576.00M576.00M+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179PALINDA GROUP0.082+0.005+6.49%240.00K19.67K98.09M98.09M1.20B1.20B0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001ORIENTSEC INT0.214+0.013+6.47%18.00K3.61K26.63M26.63M124.42M124.42M-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125ROYAL CEN RES0.184+0.011+6.36%384.00K63.71K41.54M41.54M225.76M225.76M+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425HING MING HLDGS0.067+0.004+6.35%48.00K2.85K25.19M25.19M376.00M376.00M-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293SINGASIA HLDG0.119+0.007+6.25%114.00K12.62K25.70M25.70M216.00M216.00M+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297OCEAN STAR TECH0.108+0.006+5.88%352.50K36.99K111.92M111.92M1.04B1.04B+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111CT IND GROUP0.093+0.005+5.68%50.00K4.92K42.87M42.87M460.98M460.98M+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646CHINA HONGGUANG0.237+0.012+5.33%402.00K92.68K108.78M108.78M458.99M458.99M+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262SUPER STRONG0.040+0.002+5.26%3.20M127.67K31.84M31.84M795.94M795.94M+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073SINGYES NM0.305+0.015+5.17%20.00K6.22K158.60M158.60M520.00M520.00M+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191HONG WEI ASIA0.250+0.012+5.04%1.81M451.87K13.16M13.16M52.66M52.66M+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307MEDICSKIN0.169+0.008+4.97%24.00K3.90K67.05M67.05M396.74M396.74M+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051CIRCUTECH3.200+0.150+4.92%1.40K4.37K74.99M74.99M23.43M23.43M+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513MAXWIN INT HLDG0.160+0.007+4.58%108.00K16.85K109.13M109.13M682.05M682.05M-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172LAJIN ENT0.046+0.002+4.55%80.00K3.68K193.62M193.62M4.21B4.21B+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313ZACD0.024+0.001+4.35%270.00K6.48K48.00M48.00M2.00B2.00B+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT GROUP0.097+0.004+4.30%60.00K5.76K11.64M11.64M120.00M120.00M+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021WLS HOLDINGS0.025+0.001+4.17%15.51M394.43K359.18M359.18M14.37B14.37B+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476OCEAN ONE HLDG2.290+0.090+4.09%250.00K551.54K641.20M641.20M280.00M280.00M+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482WAN LEADER0.026+0.001+4.00%110.00K2.76K32.44M32.44M1.25B1.25B-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186ALMANA1.870+0.070+3.89%520.00K962.05K212.93M212.93M113.87M113.87M+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418OPTIMA AUTO0.820+0.030+3.80%120.00K96.90K697.00M697.00M850.00M850.00M-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136IMS GROUP0.056+0.002+3.70%8.55M466.38K56.00M56.00M1.00B1.00B+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250SILK RD ENERGY0.198+0.007+3.66%10.00K1.98K74.18M74.18M374.63M374.63M+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108098CL GROUP
0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417DADI EDU
0.019+0.003+18.75%2.95M58.00K33.26M33.26M1.75B1.75B+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060GLOBAL LINK
0.057+0.008+16.33%180.00K9.16K18.60M18.60M326.38M326.38M+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271GDC
0.080+0.011+15.94%4.00K334.00120.29M120.29M1.50B1.50B-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403DOWWAY
0.850+0.100+13.33%41.00K32.72K102.00M102.00M120.00M120.00M+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093MILLION STARS
0.090+0.010+12.50%20.00K1.70K61.85M61.85M687.20M687.20M+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL
0.189+0.021+12.50%332.00K58.64K197.81M197.81M1.05B1.05B+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079WISDOMCOME GP
0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091OOH HOLDINGS
0.040+0.004+11.11%30.00K1.14K28.80M28.80M720.00M720.00M+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519XINXIANG ERA
0.550+0.055+11.11%1.31M696.65K318.94M318.94M579.89M579.89M+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511MIN FU INTL
0.031+0.003+10.71%20.00K640.0022.32M22.32M719.89M719.89M0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082SUNNY SIDE UP
0.053+0.005+10.42%5.45M303.54K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362WINNING TOWER
0.064+0.006+10.34%260.00K15.70K89.60M89.60M1.40B1.40B+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277STEEDORIENTAL
0.490+0.045+10.11%126.00K58.27K128.61M128.61M262.47M262.47M+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP
0.385+0.035+10.00%5.00K1.93K21.46M21.46M55.75M55.75M+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406CHINA ORAL IND
0.046+0.004+9.52%610.00K28.65K52.44M52.44M1.14B1.14B+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436TAKBO GROUP
0.240+0.020+9.09%35.00K8.68K96.00M96.00M400.00M400.00M-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095BEIDA JADE BIRD
0.305+0.025+8.93%2.88M841.50K461.91M248.41M1.51B814.46M0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429SV VISION
0.039+0.003+8.33%785.00K32.24K18.72M18.72M480.00M480.00M-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268SMART CITY DEV
0.335+0.025+8.06%256.00K88.32K80.40M80.40M240.00M240.00M+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS
0.140+0.010+7.69%440.00K62.55K59.00M59.00M421.42M421.42M+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292WORLDGATEGLOBAL
0.071+0.005+7.58%620.00K45.88K44.99M44.99M633.60M633.60M+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451SUNLIGHT HLDGS
0.100+0.007+7.53%650.00K62.81K80.00M80.00M800.00M800.00M+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413ASIA GROCERY
0.129+0.009+7.50%130.00K17.31K149.90M149.90M1.16B1.16B-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245SHANYU GROUP
0.031+0.002+6.90%790.00K21.96K32.06M32.06M1.03B1.03B+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521ST INTL HLDGS
0.475+0.030+6.74%560.00K256.30K273.60M273.60M576.00M576.00M+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179PALINDA GROUP
0.082+0.005+6.49%240.00K19.67K98.09M98.09M1.20B1.20B0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001ORIENTSEC INT
0.214+0.013+6.47%18.00K3.61K26.63M26.63M124.42M124.42M-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125ROYAL CEN RES
0.184+0.011+6.36%384.00K63.71K41.54M41.54M225.76M225.76M+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425HING MING HLDGS
0.067+0.004+6.35%48.00K2.85K25.19M25.19M376.00M376.00M-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293SINGASIA HLDG
0.119+0.007+6.25%114.00K12.62K25.70M25.70M216.00M216.00M+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297OCEAN STAR TECH
0.108+0.006+5.88%352.50K36.99K111.92M111.92M1.04B1.04B+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111CT IND GROUP
0.093+0.005+5.68%50.00K4.92K42.87M42.87M460.98M460.98M+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646CHINA HONGGUANG
0.237+0.012+5.33%402.00K92.68K108.78M108.78M458.99M458.99M+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262SUPER STRONG
0.040+0.002+5.26%3.20M127.67K31.84M31.84M795.94M795.94M+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073SINGYES NM
0.305+0.015+5.17%20.00K6.22K158.60M158.60M520.00M520.00M+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191HONG WEI ASIA
0.250+0.012+5.04%1.81M451.87K13.16M13.16M52.66M52.66M+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307MEDICSKIN
0.169+0.008+4.97%24.00K3.90K67.05M67.05M396.74M396.74M+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051CIRCUTECH
3.200+0.150+4.92%1.40K4.37K74.99M74.99M23.43M23.43M+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513MAXWIN INT HLDG
0.160+0.007+4.58%108.00K16.85K109.13M109.13M682.05M682.05M-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172LAJIN ENT
0.046+0.002+4.55%80.00K3.68K193.62M193.62M4.21B4.21B+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313ZACD
0.024+0.001+4.35%270.00K6.48K48.00M48.00M2.00B2.00B+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT GROUP
0.097+0.004+4.30%60.00K5.76K11.64M11.64M120.00M120.00M+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021WLS HOLDINGS
0.025+0.001+4.17%15.51M394.43K359.18M359.18M14.37B14.37B+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476OCEAN ONE HLDG
2.290+0.090+4.09%250.00K551.54K641.20M641.20M280.00M280.00M+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482WAN LEADER
0.026+0.001+4.00%110.00K2.76K32.44M32.44M1.25B1.25B-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186ALMANA
1.870+0.070+3.89%520.00K962.05K212.93M212.93M113.87M113.87M+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418OPTIMA AUTO
0.820+0.030+3.80%120.00K96.90K697.00M697.00M850.00M850.00M-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136IMS GROUP
0.056+0.002+3.70%8.55M466.38K56.00M56.00M1.00B1.00B+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250SILK RD ENERGY
0.198+0.007+3.66%10.00K1.98K74.18M74.18M374.63M374.63M+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%