OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108179PALINDA GROUP0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
208225C HEALTH GP0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
308367SIMPLICITY HLDG0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
408096TASTY CONCEPTS0.135+0.021+18.42%10.00K1.25K25.99M25.99M192.50M192.50M+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
508191HONG WEI ASIA0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
608160GOLDWAY EDU0.045+0.006+15.38%465.60K21.80K8.17M8.17M181.59M181.59M+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
708297OCEAN STAR TECH0.122+0.016+15.09%17.50K1.91K126.43M126.43M1.04B1.04B-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
808446BRIGHTSTAR TECH0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
908006SINO SPLENDID0.175+0.020+12.90%50.91K8.88K25.82M25.82M147.54M147.54M+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
1008220BINGO GROUP1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
1108523SHEUNG MOON0.260+0.029+12.55%10.00K2.58K104.00M104.00M400.00M400.00M-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
1208356CNC HOLDINGS0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
1308623CHINA SAFTOWER0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
1408320AEC GROUP0.076+0.008+11.76%860.00K66.32K53.31M53.31M701.51M701.51M+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
1508349GUIXIN GROUP0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
1608425HING MING HLDGS0.155+0.015+10.71%44.00K6.52K58.28M58.28M376.00M376.00M+3.33%+3.33%+2.65%-1.90%-20.10%-34.32%-10.92%
1708285SLING GROUP0.031+0.003+10.71%225.00K6.42K17.36M17.36M560.00M560.00M+6.90%+19.23%+29.17%-13.89%-34.04%-43.64%-24.39%
1808056LIFE CONCEPTS0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1908200SAU SAN TONG0.540+0.050+10.20%100.50K50.24K42.57M42.57M78.84M78.84M+1.89%+1.89%+1.89%-6.90%-22.86%-29.87%-11.48%
2008005YUXING INFOTECH0.222+0.020+9.90%20.00K4.32K552.27M552.27M2.49B2.49B+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
2108080NAS HOLDINGS0.208+0.018+9.47%172.00K35.26K94.54M94.54M454.51M454.51M-2.35%-8.77%-11.49%-15.10%-24.36%-33.97%-9.57%
2208219HANVEY GROUP0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
2308052LUK HING ENT0.049+0.004+8.89%20.00K980.0026.86M26.86M548.26M548.26M+6.52%+6.52%+11.36%-30.00%-53.33%-69.38%-38.75%
2408079WISDOMCOME GP0.037+0.003+8.82%5.00K185.0019.19M19.19M518.64M518.64M+2.78%+2.78%-9.76%-19.57%-24.49%-50.17%-51.95%
2508337DIRECTEL0.112+0.009+8.74%10.00K1.12K20.71M20.71M184.88M184.88M+7.69%-13.85%-29.11%-43.72%-15.15%-1.75%-14.50%
2608217WMHW0.090+0.007+8.43%1.25K92.0027.17M27.17M301.86M301.86M+11.11%+5.88%-4.26%-2.17%-14.29%-18.92%-25.00%
2708613ORIENTAL PAY0.117+0.009+8.33%10.00K1.20K222.08M222.08M1.90B1.90B-7.87%-19.86%-22.00%-16.43%+28.57%-30.36%+36.05%
2808047CHINA OCEAN GP0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
2908460BASETROPHY GP0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3008645BYTE META0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3108496GLOBAL UIN0.360+0.025+7.46%27.50K9.76K95.82M95.82M266.18M266.18M+2.86%-4.00%+18.03%-1.37%-26.53%-18.18%-26.53%
3208299GRAND T G GOLD0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
3308601BOLTEK0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
3408095BEIDA JADE BIRD0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
3508286CCOE0.084+0.005+6.33%60.00K4.74K25.94M9.24M308.86M110.00M+20.00%+7.69%+9.09%+31.25%+25.37%-48.78%+27.27%
3608422WT GROUP0.084+0.005+6.33%50.00K4.00K10.08M10.08M120.00M120.00M+2.44%-6.67%-12.50%-10.64%+12.00%-2.33%-12.50%
3708379PRIME INTEL0.122+0.007+6.09%180.00K21.31K97.60M97.60M800.00M800.00M+3.39%-3.94%-25.61%-10.95%+22.00%-34.76%-31.07%
3808223ZYY1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
3908106SHENGHUA LANDE0.074+0.004+5.71%20.00K1.48K37.48M19.40M506.55M262.13M+4.23%+4.23%-17.78%+10.45%+23.33%+7.25%-7.50%
4008036EBROKER GROUP0.077+0.004+5.48%150.00K11.55K94.71M94.71M1.23B1.23B0.00%-3.75%-1.28%-4.94%-7.23%-3.75%-6.10%
4108172LAJIN ENT0.059+0.003+5.36%0.000.00248.34M248.34M4.21B4.21B-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4208372GBG HOLDINGS0.101+0.005+5.21%10.00K1.01K80.80M80.80M800.00M800.00M+6.32%-0.98%+1.00%+8.60%+8.60%+32.89%+1.00%
4308316CHINA HONGBAO0.122+0.006+5.17%144.00K17.67K105.70M105.70M866.40M866.40M+10.91%0.00%-17.57%-37.11%-85.30%-84.56%-55.64%
4408295KINGWISOFT TECH0.041+0.002+5.13%520.00K20.92K195.82M195.82M4.78B4.78B+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4508277STEEDORIENTAL0.420+0.020+5.00%38.00K15.82K110.24M110.24M262.47M262.47M+5.00%+5.00%+9.09%+252.94%+320.00%+281.82%+546.15%
4608037CH BIOTECH SER0.330+0.015+4.76%115.00K38.43K317.87M317.87M963.23M963.23M+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
4708030FLYING FIN0.365+0.015+4.29%10.00K3.55K30.95M30.95M84.80M84.80M+10.61%+14.06%+19.67%-38.14%+30.36%-79.14%-20.65%
4808510TOPSTANDARDCORP0.122+0.005+4.27%0.000.0020.24M20.24M165.89M165.89M+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%
4908143GF HEALTHCARE0.115+0.004+3.60%65.60K7.58K64.82M64.82M563.65M563.65M-40.72%-52.08%-52.08%-52.08%-53.82%-30.30%-54.00%
5008296SINO-LIFE GROUP0.087+0.003+3.57%464.00K42.19K77.00M77.00M885.00M885.00M+16.00%+89.13%+40.32%0.00%-15.53%-27.50%+2.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108179PALINDA GROUP
0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
208225C HEALTH GP
0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
308367SIMPLICITY HLDG
0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
408096TASTY CONCEPTS
0.135+0.021+18.42%10.00K1.25K25.99M25.99M192.50M192.50M+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
508191HONG WEI ASIA
0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
608160GOLDWAY EDU
0.045+0.006+15.38%465.60K21.80K8.17M8.17M181.59M181.59M+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
708297OCEAN STAR TECH
0.122+0.016+15.09%17.50K1.91K126.43M126.43M1.04B1.04B-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
808446BRIGHTSTAR TECH
0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
908006SINO SPLENDID
0.175+0.020+12.90%50.91K8.88K25.82M25.82M147.54M147.54M+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
1008220BINGO GROUP
1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
1108523SHEUNG MOON
0.260+0.029+12.55%10.00K2.58K104.00M104.00M400.00M400.00M-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
1208356CNC HOLDINGS
0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
1308623CHINA SAFTOWER
0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
1408320AEC GROUP
0.076+0.008+11.76%860.00K66.32K53.31M53.31M701.51M701.51M+11.76%-13.64%+24.59%+16.92%-18.28%-23.23%+8.57%
1508349GUIXIN GROUP
0.600+0.060+11.11%650.00K392.10K240.00M240.00M400.00M400.00M-10.45%-25.00%-39.39%-43.93%-61.29%-73.09%-43.93%
1608425HING MING HLDGS
0.155+0.015+10.71%44.00K6.52K58.28M58.28M376.00M376.00M+3.33%+3.33%+2.65%-1.90%-20.10%-34.32%-10.92%
1708285SLING GROUP
0.031+0.003+10.71%225.00K6.42K17.36M17.36M560.00M560.00M+6.90%+19.23%+29.17%-13.89%-34.04%-43.64%-24.39%
1808056LIFE CONCEPTS
0.021+0.002+10.53%4.76M102.80K39.86M39.86M1.90B1.90B0.00%-4.55%-4.55%+23.53%-38.24%-94.81%+16.67%
1908200SAU SAN TONG
0.540+0.050+10.20%100.50K50.24K42.57M42.57M78.84M78.84M+1.89%+1.89%+1.89%-6.90%-22.86%-29.87%-11.48%
2008005YUXING INFOTECH
0.222+0.020+9.90%20.00K4.32K552.27M552.27M2.49B2.49B+0.91%-1.77%+28.32%+53.10%+85.00%+16.84%+77.60%
2108080NAS HOLDINGS
0.208+0.018+9.47%172.00K35.26K94.54M94.54M454.51M454.51M-2.35%-8.77%-11.49%-15.10%-24.36%-33.97%-9.57%
2208219HANVEY GROUP
0.300+0.025+9.09%480.00K144.00K49.50M49.50M165.00M165.00M+3.45%+1.69%-10.45%-37.50%+17.65%+23.97%-13.04%
2308052LUK HING ENT
0.049+0.004+8.89%20.00K980.0026.86M26.86M548.26M548.26M+6.52%+6.52%+11.36%-30.00%-53.33%-69.38%-38.75%
2408079WISDOMCOME GP
0.037+0.003+8.82%5.00K185.0019.19M19.19M518.64M518.64M+2.78%+2.78%-9.76%-19.57%-24.49%-50.17%-51.95%
2508337DIRECTEL
0.112+0.009+8.74%10.00K1.12K20.71M20.71M184.88M184.88M+7.69%-13.85%-29.11%-43.72%-15.15%-1.75%-14.50%
2608217WMHW
0.090+0.007+8.43%1.25K92.0027.17M27.17M301.86M301.86M+11.11%+5.88%-4.26%-2.17%-14.29%-18.92%-25.00%
2708613ORIENTAL PAY
0.117+0.009+8.33%10.00K1.20K222.08M222.08M1.90B1.90B-7.87%-19.86%-22.00%-16.43%+28.57%-30.36%+36.05%
2808047CHINA OCEAN GP
0.040+0.003+8.11%4.20M162.83K283.35M283.35M7.08B7.08B+25.00%+42.86%-4.76%-31.03%-53.49%-77.27%-48.72%
2908460BASETROPHY GP
0.136+0.010+7.94%1.10M137.08K15.64M15.64M115.00M115.00M-0.73%-3.55%-14.47%+8.80%-12.26%-12.26%-43.80%
3008645BYTE META
0.700+0.050+7.69%288.00K193.86K504.00M504.00M720.00M720.00M+22.81%-4.11%-1.41%+190.46%+81.82%0.00%+129.51%
3108496GLOBAL UIN
0.360+0.025+7.46%27.50K9.76K95.82M95.82M266.18M266.18M+2.86%-4.00%+18.03%-1.37%-26.53%-18.18%-26.53%
3208299GRAND T G GOLD
0.167+0.011+7.05%41.63M6.78M1.05B1.05B6.30B6.30B+7.74%+4.38%-3.47%+16.78%-14.36%+19.29%-5.65%
3308601BOLTEK
0.320+0.020+6.67%9.38M2.90M256.00M256.00M800.00M800.00M+12.28%+12.28%+18.52%0.00%+6.67%+74.15%+14.29%
3408095BEIDA JADE BIRD
0.330+0.020+6.45%2.07M665.26K499.77M268.77M1.51B814.46M+11.86%+6.45%-4.35%-10.81%-20.48%-33.60%-1.49%
3508286CCOE
0.084+0.005+6.33%60.00K4.74K25.94M9.24M308.86M110.00M+20.00%+7.69%+9.09%+31.25%+25.37%-48.78%+27.27%
3608422WT GROUP
0.084+0.005+6.33%50.00K4.00K10.08M10.08M120.00M120.00M+2.44%-6.67%-12.50%-10.64%+12.00%-2.33%-12.50%
3708379PRIME INTEL
0.122+0.007+6.09%180.00K21.31K97.60M97.60M800.00M800.00M+3.39%-3.94%-25.61%-10.95%+22.00%-34.76%-31.07%
3808223ZYY
1.800+0.100+5.88%48.00K85.08K774.00M774.00M430.00M430.00M+7.14%+11.80%+7.14%-3.23%+4.65%+50.63%-1.10%
3908106SHENGHUA LANDE
0.074+0.004+5.71%20.00K1.48K37.48M19.40M506.55M262.13M+4.23%+4.23%-17.78%+10.45%+23.33%+7.25%-7.50%
4008036EBROKER GROUP
0.077+0.004+5.48%150.00K11.55K94.71M94.71M1.23B1.23B0.00%-3.75%-1.28%-4.94%-7.23%-3.75%-6.10%
4108172LAJIN ENT
0.059+0.003+5.36%0.000.00248.34M248.34M4.21B4.21B-11.94%-14.49%0.00%+13.46%+11.32%+13.46%+1.72%
4208372GBG HOLDINGS
0.101+0.005+5.21%10.00K1.01K80.80M80.80M800.00M800.00M+6.32%-0.98%+1.00%+8.60%+8.60%+32.89%+1.00%
4308316CHINA HONGBAO
0.122+0.006+5.17%144.00K17.67K105.70M105.70M866.40M866.40M+10.91%0.00%-17.57%-37.11%-85.30%-84.56%-55.64%
4408295KINGWISOFT TECH
0.041+0.002+5.13%520.00K20.92K195.82M195.82M4.78B4.78B+10.81%-22.64%-18.00%+36.67%+7.89%-54.95%+41.38%
4508277STEEDORIENTAL
0.420+0.020+5.00%38.00K15.82K110.24M110.24M262.47M262.47M+5.00%+5.00%+9.09%+252.94%+320.00%+281.82%+546.15%
4608037CH BIOTECH SER
0.330+0.015+4.76%115.00K38.43K317.87M317.87M963.23M963.23M+17.86%+22.22%+1.54%-43.10%-51.47%-66.67%-57.14%
4708030FLYING FIN
0.365+0.015+4.29%10.00K3.55K30.95M30.95M84.80M84.80M+10.61%+14.06%+19.67%-38.14%+30.36%-79.14%-20.65%
4808510TOPSTANDARDCORP
0.122+0.005+4.27%0.000.0020.24M20.24M165.89M165.89M+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%
4908143GF HEALTHCARE
0.115+0.004+3.60%65.60K7.58K64.82M64.82M563.65M563.65M-40.72%-52.08%-52.08%-52.08%-53.82%-30.30%-54.00%
5008296SINO-LIFE GROUP
0.087+0.003+3.57%464.00K42.19K77.00M77.00M885.00M885.00M+16.00%+89.13%+40.32%0.00%-15.53%-27.50%+2.35%