OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108427SK TARGET0.100+0.030+42.86%1.47M110.50K13.63M13.63M136.26M136.26M+58.73%+36.99%+26.58%+17.65%+29.87%-46.81%-5.66%
208472LAPCO HOLDINGS0.630+0.165+35.48%10.56M4.95M60.48M60.48M96.00M96.00M+21.15%+21.15%-14.86%-30.77%-1.18%-24.55%-11.58%
308365HATCHER GROUP0.800+0.190+31.15%242.40K182.63K34.25M34.25M42.82M42.82M+23.08%-1.23%-2.44%-28.57%-31.91%-95.84%-15.79%
408471REACH NEW HLDGS0.082+0.018+28.13%1.34M92.92K77.90M77.90M950.00M950.00M+1.23%0.00%-11.83%-52.33%-64.35%-62.39%-14.58%
508205JIAODA WITHUB0.247+0.046+22.89%24.00K10.44K118.56M32.60M480.00M132.00M+24.12%+17.62%+18.75%+37.22%+41.14%+105.83%+64.67%
608436TAKBO GROUP0.217+0.033+17.93%5.00K1.12K86.80M86.80M400.00M400.00M-0.46%+9.60%-11.07%-3.13%-4.82%-11.43%-9.96%
708293SINGASIA HLDG0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
808475E-STATION GTECH0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
908516GRAND TALENTS0.115+0.014+13.86%15.00K1.63K15.76M15.76M137.02M137.02M+18.56%+17.35%+4.55%-16.67%+0.88%-30.30%+10.58%
1008168AMASSE CAPITAL0.052+0.006+13.04%1.58M82.36K57.20M57.20M1.10B1.10B+1.96%-17.46%-23.53%-17.46%-63.64%-76.99%-45.26%
1108490NICHE-TECH SEMI0.157+0.017+12.14%10.00K1.54K110.76M110.76M705.50M705.50M+6.08%+9.79%+4.67%+5.37%-5.99%-26.91%+12.95%
1208028TIMELESS0.193+0.020+11.56%2.99M522.12K65.10M65.10M337.29M337.29M+8.43%+9.66%+5.46%-3.50%-16.09%-31.07%+1.58%
1308245SHANYU GROUP0.040+0.004+11.11%1.88M70.53K34.47M34.47M861.76M861.76M-20.00%-2.44%-42.03%-48.72%-61.17%-72.03%-63.64%
1408657TRUE PARTNER0.500+0.050+11.11%34.00K15.54K200.00M200.00M400.00M400.00M+11.11%-1.96%-1.96%+4.17%-1.96%-24.24%+23.46%
1508143GF HEALTHCARE0.194+0.018+10.23%600.00K107.83K109.35M109.35M563.65M563.65M-19.17%-34.24%-19.17%-22.40%+51.56%+17.58%-22.40%
1608225C HEALTH GP0.120+0.011+10.09%620.00K74.40K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
1708001ORIENTSEC INT0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
1808079WISDOMCOME GP0.036+0.003+9.09%5.00K180.0018.67M18.67M518.64M518.64M0.00%-10.00%-16.28%-33.33%-29.06%-52.00%-53.25%
1908297OCEAN STAR TECH0.135+0.010+8.00%7.50K990.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
2008611MINDTELL TECH0.068+0.005+7.94%165.00K10.64K26.52M26.52M390.00M390.00M-4.23%-5.56%-17.07%-2.86%-45.60%+30.77%-19.05%
2108037CH BIOTECH SER0.280+0.020+7.69%195.00K53.55K269.70M269.70M963.23M963.23M+3.70%0.00%-31.71%-59.42%-62.16%-71.72%-63.64%
2208311PERFECT OPT0.058+0.004+7.41%150.00K8.92K86.05M86.05M1.48B1.48B+7.41%-45.28%-44.76%+23.40%+16.00%-30.95%+13.73%
2308402PLATEAU TL0.178+0.011+6.59%70.00K12.76K85.44M85.44M480.01M480.01M+0.56%-2.20%-16.43%-46.06%-83.05%-90.38%-72.19%
2408500ICONCULTURE0.510+0.030+6.25%20.00K9.99K110.16M110.16M216.00M216.00M+6.25%-7.27%-15.00%-13.56%+75.86%+126.67%-34.62%
2508241YING KEE TEA0.137+0.008+6.20%20.00K2.68K49.55M49.55M361.65M361.65M+3.01%-6.80%-16.46%-37.73%-23.46%-38.29%-17.96%
2608512HYFUSIN GROUP0.260+0.015+6.12%1.71M437.78K238.81M238.81M918.50M918.50M-3.70%+7.00%+14.04%+28.08%+44.44%+66.67%+36.84%
2708295KINGWISOFT TECH0.037+0.002+5.71%3.11M113.76K176.71M176.71M4.78B4.78B-30.19%-13.95%-24.49%+32.14%-9.76%-62.24%+27.59%
2808305ALLUREFEM HLDG0.037+0.002+5.71%170.00K6.29K38.85M38.85M1.05B1.05B-39.34%-46.38%-31.48%-38.33%-43.08%+105.56%-48.61%
2908501SANBASE CORP0.400+0.020+5.26%64.00K25.58K80.00M80.00M200.00M200.00M0.00%-32.20%0.00%-3.61%-6.98%-10.11%-5.88%
3008160GOLDWAY EDU0.042+0.002+5.00%24.00K1.02K7.63M7.63M181.59M181.59M+7.69%-42.47%-48.78%-50.59%-58.00%-85.52%-26.32%
3108117CHI P ENERGY0.049+0.002+4.26%140.00K7.34K50.18M50.18M1.02B1.02B+11.36%+6.52%+28.95%0.00%+4.26%-22.22%+58.06%
3208432BAR PACIFIC0.049+0.002+4.26%50.00K2.45K42.14M42.14M860.00M860.00M+6.52%+11.36%+4.26%+11.36%-37.18%-27.94%0.00%
3308413ASIA GROCERY0.147+0.006+4.26%10.00K1.47K170.81M170.81M1.16B1.16B+2.08%+1.38%-3.29%+23.53%+30.09%-45.56%+41.35%
3408200SAU SAN TONG0.530+0.020+3.92%24.00K12.72K41.79M41.79M78.84M78.84M0.00%-8.62%0.00%-18.46%-19.70%-40.45%-13.11%
3508195LEGENDARY EDU1.890+0.070+3.85%1.51M2.83M835.26M835.26M441.94M441.94M+16.67%+15.95%+15.24%+41.04%+15.95%+22.73%+28.57%
3608223ZYY1.680+0.060+3.70%1.32M2.21M722.40M722.40M430.00M430.00M+4.35%-0.59%-8.70%+19.15%-5.08%+42.98%-7.69%
3708128CHYY GP0.030+0.001+3.45%664.00K21.22K135.81M135.81M4.53B4.53B-33.33%-33.33%-34.78%-47.37%-60.00%-45.45%-53.13%
3808152M&L HOLDINGS0.060+0.002+3.45%80.00K4.80K36.00M36.00M600.00M600.00M+3.45%+3.45%+3.45%+1.69%+22.45%+25.00%-14.29%
3908003GREAT WORLD0.315+0.010+3.28%15.00K4.62K104.66M104.66M332.27M332.27M-4.55%-19.23%-30.00%-16.00%-42.73%-31.52%-47.50%
4008545AMUSE GROUP0.032+0.001+3.23%304.00K9.59K38.15M38.15M1.19B1.19B-3.03%-3.03%0.00%+6.67%+23.08%+14.29%+14.29%
4108113HI-LEVEL TECH0.067+0.002+3.08%80.00K5.34K64.93M64.93M969.08M969.08M+6.35%+3.08%-8.22%+1.52%-27.96%-48.46%-14.10%
4208418OPTIMA AUTO0.700+0.020+2.94%116.00K80.16K595.00M595.00M850.00M850.00M+1.45%+1.45%+14.75%+6.06%+2.94%-30.00%+37.25%
4308048YU TAK INT'L0.037+0.001+2.78%806.00K29.02K72.06M72.06M1.95B1.95B+2.78%-2.63%-2.63%-15.91%-15.91%+54.17%-11.90%
4408536TL NATURAL GAS0.770+0.020+2.67%810.00K605.30K141.06M141.06M183.20M183.20M+100.00%+92.50%+35.09%+6.94%+40.00%+552.54%-9.41%
4508107VISION INT HLDG7.900+0.200+2.60%110.00K873.50K1.07B1.07B135.45M135.45M+2.86%+58.00%+49.06%+48.50%+28.66%+840.48%+31.67%
4608373INDIGO STAR0.084+0.002+2.44%585.00K47.81K33.60M33.60M400.00M400.00M-10.64%-19.23%-2.33%+15.07%-45.10%-59.42%+15.07%
4708156SINOPHARM TECH0.093+0.002+2.20%10.00K910.0017.08M17.08M183.69M183.69M-7.00%-17.70%-16.96%-25.00%-29.01%-81.40%-29.55%
4808481SHENGLONG INTL0.470+0.010+2.17%5.00K2.40K235.00M235.00M500.00M500.00M+11.90%-5.05%+30.56%+34.29%+179.76%+179.76%+46.88%
4908493DRAGON KING GP0.192+0.004+2.13%48.00K9.00K46.45M46.45M241.92M241.92M+12.94%+4.92%-31.43%-40.00%+88.24%+317.39%-63.77%
5008147MILLENNIUM PG0.285+0.005+1.79%200.80K56.64K29.38M29.38M103.07M103.07M+7.55%+20.76%+33.18%+43.94%+124.41%+1.79%+54.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108427SK TARGET
0.100+0.030+42.86%1.47M110.50K13.63M13.63M136.26M136.26M+58.73%+36.99%+26.58%+17.65%+29.87%-46.81%-5.66%
208472LAPCO HOLDINGS
0.630+0.165+35.48%10.56M4.95M60.48M60.48M96.00M96.00M+21.15%+21.15%-14.86%-30.77%-1.18%-24.55%-11.58%
308365HATCHER GROUP
0.800+0.190+31.15%242.40K182.63K34.25M34.25M42.82M42.82M+23.08%-1.23%-2.44%-28.57%-31.91%-95.84%-15.79%
408471REACH NEW HLDGS
0.082+0.018+28.13%1.34M92.92K77.90M77.90M950.00M950.00M+1.23%0.00%-11.83%-52.33%-64.35%-62.39%-14.58%
508205JIAODA WITHUB
0.247+0.046+22.89%24.00K10.44K118.56M32.60M480.00M132.00M+24.12%+17.62%+18.75%+37.22%+41.14%+105.83%+64.67%
608436TAKBO GROUP
0.217+0.033+17.93%5.00K1.12K86.80M86.80M400.00M400.00M-0.46%+9.60%-11.07%-3.13%-4.82%-11.43%-9.96%
708293SINGASIA HLDG
0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
808475E-STATION GTECH
0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
908516GRAND TALENTS
0.115+0.014+13.86%15.00K1.63K15.76M15.76M137.02M137.02M+18.56%+17.35%+4.55%-16.67%+0.88%-30.30%+10.58%
1008168AMASSE CAPITAL
0.052+0.006+13.04%1.58M82.36K57.20M57.20M1.10B1.10B+1.96%-17.46%-23.53%-17.46%-63.64%-76.99%-45.26%
1108490NICHE-TECH SEMI
0.157+0.017+12.14%10.00K1.54K110.76M110.76M705.50M705.50M+6.08%+9.79%+4.67%+5.37%-5.99%-26.91%+12.95%
1208028TIMELESS
0.193+0.020+11.56%2.99M522.12K65.10M65.10M337.29M337.29M+8.43%+9.66%+5.46%-3.50%-16.09%-31.07%+1.58%
1308245SHANYU GROUP
0.040+0.004+11.11%1.88M70.53K34.47M34.47M861.76M861.76M-20.00%-2.44%-42.03%-48.72%-61.17%-72.03%-63.64%
1408657TRUE PARTNER
0.500+0.050+11.11%34.00K15.54K200.00M200.00M400.00M400.00M+11.11%-1.96%-1.96%+4.17%-1.96%-24.24%+23.46%
1508143GF HEALTHCARE
0.194+0.018+10.23%600.00K107.83K109.35M109.35M563.65M563.65M-19.17%-34.24%-19.17%-22.40%+51.56%+17.58%-22.40%
1608225C HEALTH GP
0.120+0.011+10.09%620.00K74.40K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
1708001ORIENTSEC INT
0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
1808079WISDOMCOME GP
0.036+0.003+9.09%5.00K180.0018.67M18.67M518.64M518.64M0.00%-10.00%-16.28%-33.33%-29.06%-52.00%-53.25%
1908297OCEAN STAR TECH
0.135+0.010+8.00%7.50K990.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
2008611MINDTELL TECH
0.068+0.005+7.94%165.00K10.64K26.52M26.52M390.00M390.00M-4.23%-5.56%-17.07%-2.86%-45.60%+30.77%-19.05%
2108037CH BIOTECH SER
0.280+0.020+7.69%195.00K53.55K269.70M269.70M963.23M963.23M+3.70%0.00%-31.71%-59.42%-62.16%-71.72%-63.64%
2208311PERFECT OPT
0.058+0.004+7.41%150.00K8.92K86.05M86.05M1.48B1.48B+7.41%-45.28%-44.76%+23.40%+16.00%-30.95%+13.73%
2308402PLATEAU TL
0.178+0.011+6.59%70.00K12.76K85.44M85.44M480.01M480.01M+0.56%-2.20%-16.43%-46.06%-83.05%-90.38%-72.19%
2408500ICONCULTURE
0.510+0.030+6.25%20.00K9.99K110.16M110.16M216.00M216.00M+6.25%-7.27%-15.00%-13.56%+75.86%+126.67%-34.62%
2508241YING KEE TEA
0.137+0.008+6.20%20.00K2.68K49.55M49.55M361.65M361.65M+3.01%-6.80%-16.46%-37.73%-23.46%-38.29%-17.96%
2608512HYFUSIN GROUP
0.260+0.015+6.12%1.71M437.78K238.81M238.81M918.50M918.50M-3.70%+7.00%+14.04%+28.08%+44.44%+66.67%+36.84%
2708295KINGWISOFT TECH
0.037+0.002+5.71%3.11M113.76K176.71M176.71M4.78B4.78B-30.19%-13.95%-24.49%+32.14%-9.76%-62.24%+27.59%
2808305ALLUREFEM HLDG
0.037+0.002+5.71%170.00K6.29K38.85M38.85M1.05B1.05B-39.34%-46.38%-31.48%-38.33%-43.08%+105.56%-48.61%
2908501SANBASE CORP
0.400+0.020+5.26%64.00K25.58K80.00M80.00M200.00M200.00M0.00%-32.20%0.00%-3.61%-6.98%-10.11%-5.88%
3008160GOLDWAY EDU
0.042+0.002+5.00%24.00K1.02K7.63M7.63M181.59M181.59M+7.69%-42.47%-48.78%-50.59%-58.00%-85.52%-26.32%
3108117CHI P ENERGY
0.049+0.002+4.26%140.00K7.34K50.18M50.18M1.02B1.02B+11.36%+6.52%+28.95%0.00%+4.26%-22.22%+58.06%
3208432BAR PACIFIC
0.049+0.002+4.26%50.00K2.45K42.14M42.14M860.00M860.00M+6.52%+11.36%+4.26%+11.36%-37.18%-27.94%0.00%
3308413ASIA GROCERY
0.147+0.006+4.26%10.00K1.47K170.81M170.81M1.16B1.16B+2.08%+1.38%-3.29%+23.53%+30.09%-45.56%+41.35%
3408200SAU SAN TONG
0.530+0.020+3.92%24.00K12.72K41.79M41.79M78.84M78.84M0.00%-8.62%0.00%-18.46%-19.70%-40.45%-13.11%
3508195LEGENDARY EDU
1.890+0.070+3.85%1.51M2.83M835.26M835.26M441.94M441.94M+16.67%+15.95%+15.24%+41.04%+15.95%+22.73%+28.57%
3608223ZYY
1.680+0.060+3.70%1.32M2.21M722.40M722.40M430.00M430.00M+4.35%-0.59%-8.70%+19.15%-5.08%+42.98%-7.69%
3708128CHYY GP
0.030+0.001+3.45%664.00K21.22K135.81M135.81M4.53B4.53B-33.33%-33.33%-34.78%-47.37%-60.00%-45.45%-53.13%
3808152M&L HOLDINGS
0.060+0.002+3.45%80.00K4.80K36.00M36.00M600.00M600.00M+3.45%+3.45%+3.45%+1.69%+22.45%+25.00%-14.29%
3908003GREAT WORLD
0.315+0.010+3.28%15.00K4.62K104.66M104.66M332.27M332.27M-4.55%-19.23%-30.00%-16.00%-42.73%-31.52%-47.50%
4008545AMUSE GROUP
0.032+0.001+3.23%304.00K9.59K38.15M38.15M1.19B1.19B-3.03%-3.03%0.00%+6.67%+23.08%+14.29%+14.29%
4108113HI-LEVEL TECH
0.067+0.002+3.08%80.00K5.34K64.93M64.93M969.08M969.08M+6.35%+3.08%-8.22%+1.52%-27.96%-48.46%-14.10%
4208418OPTIMA AUTO
0.700+0.020+2.94%116.00K80.16K595.00M595.00M850.00M850.00M+1.45%+1.45%+14.75%+6.06%+2.94%-30.00%+37.25%
4308048YU TAK INT'L
0.037+0.001+2.78%806.00K29.02K72.06M72.06M1.95B1.95B+2.78%-2.63%-2.63%-15.91%-15.91%+54.17%-11.90%
4408536TL NATURAL GAS
0.770+0.020+2.67%810.00K605.30K141.06M141.06M183.20M183.20M+100.00%+92.50%+35.09%+6.94%+40.00%+552.54%-9.41%
4508107VISION INT HLDG
7.900+0.200+2.60%110.00K873.50K1.07B1.07B135.45M135.45M+2.86%+58.00%+49.06%+48.50%+28.66%+840.48%+31.67%
4608373INDIGO STAR
0.084+0.002+2.44%585.00K47.81K33.60M33.60M400.00M400.00M-10.64%-19.23%-2.33%+15.07%-45.10%-59.42%+15.07%
4708156SINOPHARM TECH
0.093+0.002+2.20%10.00K910.0017.08M17.08M183.69M183.69M-7.00%-17.70%-16.96%-25.00%-29.01%-81.40%-29.55%
4808481SHENGLONG INTL
0.470+0.010+2.17%5.00K2.40K235.00M235.00M500.00M500.00M+11.90%-5.05%+30.56%+34.29%+179.76%+179.76%+46.88%
4908493DRAGON KING GP
0.192+0.004+2.13%48.00K9.00K46.45M46.45M241.92M241.92M+12.94%+4.92%-31.43%-40.00%+88.24%+317.39%-63.77%
5008147MILLENNIUM PG
0.285+0.005+1.79%200.80K56.64K29.38M29.38M103.07M103.07M+7.55%+20.76%+33.18%+43.94%+124.41%+1.79%+54.05%