OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
109600NEWLINK TECH0.930+0.590+173.53%20.36M15.91M731.46M731.46M786.51M786.51M+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767ZHONG JI LS0.240+0.091+61.07%12.33M3.07M109.31M109.31M455.44M455.44M+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025KNT HOLDINGS0.086+0.027+45.76%106.97M8.08M72.45M72.45M842.43M842.43M+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329CAPITAL GRAND0.480+0.145+43.28%42.46M20.26M461.54M461.54M961.54M961.54M+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511HIGHTIDE-B7.310+2.150+41.67%2.54M15.78M3.76B3.76B514.77M514.77M+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770SHANGHAI GROWTH0.070+0.020+40.00%3.00K190.00748.02K748.02K10.69M10.69M+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330ESPRIT HOLDINGS0.295+0.082+38.50%56.82M14.30M835.09M835.09M2.83B2.83B+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223ELIFE HLDGS0.250+0.066+35.87%3.82M793.20K282.54M282.54M1.13B1.13B+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091SOUTH MANGANESE0.590+0.145+32.58%92.82M52.63M2.02B2.02B3.43B3.43B+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632MSCTECH0.198+0.048+32.00%230.00K36.56K176.87M176.87M893.27M893.27M+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119TIAN YUAN GP0.600+0.145+31.87%7.40M4.17M360.00M360.00M600.00M600.00M+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1208153JIADING INTL GP0.018+0.004+28.57%14.98M243.36K33.01M33.01M1.83B1.83B+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
1300591C HIGHPRECISION0.169+0.036+27.07%53.16M9.04M175.34M175.34M1.04B1.04B+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1408082SUNNY SIDE UP0.047+0.009+23.68%6.54M285.39K118.21M118.21M2.52B2.52B+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
1500726DIT GROUP0.087+0.016+22.54%2.01M164.98K269.80M269.80M3.10B3.10B+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1600628GOME FIN TECH0.245+0.045+22.50%3.15M756.65K661.78M661.78M2.70B2.70B+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1700760TALENT PPT GP0.110+0.020+22.22%117.75K13.41K56.61M56.61M514.66M514.66M+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1808501SANBASE CORP0.500+0.090+21.95%6.00K3.00K100.00M100.00M200.00M200.00M+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
1908446BRIGHTSTAR TECH0.455+0.080+21.33%47.91M20.70M416.20M416.20M914.72M914.72M+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
2000348CHINAHEALTHWISE0.138+0.024+21.05%4.51M606.86K106.33M106.33M770.48M770.48M+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
2101269FIRST CAP GP0.069+0.012+21.05%8.57M564.38K127.51M127.51M1.85B1.85B+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
2200905WALNUT CAP0.260+0.045+20.93%2.19M542.55K273.13M273.13M1.05B1.05B+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
2308206S ROBOT EDU0.013+0.002+18.18%8.31M102.07K24.64M24.64M1.90B1.90B-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
2400750SFSY ENERGY0.370+0.055+17.46%2.15M746.46K932.80M932.80M2.52B2.52B+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2503683GREAT HARVEST0.230+0.033+16.75%280.00K63.51K219.10M219.10M952.61M952.61M+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2608076SING LEE0.014+0.002+16.67%10.00K140.0018.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
2708103HMVOD0.980+0.130+15.29%113.50K102.52K126.86M126.86M129.45M129.45M+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
2801661WISDOM SPORTS0.200+0.026+14.94%13.23M2.61M380.59M380.59M1.90B1.90B+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2908316CHINA HONGBAO0.140+0.018+14.75%2.84M370.30K121.30M121.30M866.40M866.40M+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
3003789ROYAL DELUXE0.088+0.011+14.29%92.00K8.10K105.60M105.60M1.20B1.20B+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
3100851SHENG YUAN HLDG0.285+0.035+14.00%10.00K2.85K251.36M251.36M881.97M881.97M+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
3200312SHIRBLE STORE0.041+0.005+13.89%1.49M64.44K102.30M102.30M2.50B2.50B+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
3301132ORANGE SKY G H0.058+0.007+13.73%9.97M573.70K162.38M162.38M2.80B2.80B+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
3408050QUANTUM THINK0.166+0.020+13.70%0.000.00225.14M225.14M1.36B1.36B+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
3501835REALWAY CAPITAL2.180+0.260+13.54%0.000.00334.28M83.58M153.34M38.34M+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
3600764ETERNITY INV0.085+0.010+13.33%4.32M380.05K324.67M324.67M3.82B3.82B+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
3700103SHOUGANG CENT0.250+0.029+13.12%12.12M3.08M489.60M489.60M1.96B1.96B+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
3800499QINGDAO HLDGS0.164+0.019+13.10%4.00K618.00163.76M163.76M998.55M998.55M+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3900980LIANHUA0.310+0.035+12.73%913.00K273.86K347.08M115.51M1.12B372.60M+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
4008148WUXI LIFE0.018+0.002+12.50%100.00K1.80K22.91M22.91M1.27B1.27B+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
4100094GREENHEART GP0.065+0.007+12.07%820.00K48.67K120.57M120.57M1.85B1.85B+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
4200828DYNASTY WINES0.265+0.028+11.81%210.00K53.40K373.23M373.23M1.41B1.41B+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
4308491COOL LINK0.600+0.060+11.11%4.61M2.63M239.16M239.16M398.61M398.61M+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
4406908HG SEMI0.500+0.050+11.11%2.61M1.28M375.53M375.53M751.05M751.05M+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
4508143GF HEALTHCARE0.122+0.012+10.91%50.00K6.05K68.77M68.77M563.65M563.65M+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
4600574PASHUN INT'L0.051+0.005+10.87%610.00K36.18K75.22M75.22M1.47B1.47B-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
4701701TU YI HLDG0.153+0.015+10.87%488.00K72.63K153.00M153.00M1.00B1.00B+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
4808280CDV HOLDINGS0.031+0.003+10.71%260.00K8.06K19.54M19.54M630.33M630.33M-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
4900426ONE MEDIA GROUP0.052+0.005+10.64%24.00K1.15K20.85M20.85M400.90M400.90M+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
5002349CH CITY INFRA0.063+0.006+10.53%2.14M118.28K197.08M197.08M3.13B3.13B+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
109600NEWLINK TECH
0.930+0.590+173.53%20.36M15.91M731.46M731.46M786.51M786.51M+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767ZHONG JI LS
0.240+0.091+61.07%12.33M3.07M109.31M109.31M455.44M455.44M+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025KNT HOLDINGS
0.086+0.027+45.76%106.97M8.08M72.45M72.45M842.43M842.43M+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329CAPITAL GRAND
0.480+0.145+43.28%42.46M20.26M461.54M461.54M961.54M961.54M+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511HIGHTIDE-B
7.310+2.150+41.67%2.54M15.78M3.76B3.76B514.77M514.77M+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770SHANGHAI GROWTH
0.070+0.020+40.00%3.00K190.00748.02K748.02K10.69M10.69M+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330ESPRIT HOLDINGS
0.295+0.082+38.50%56.82M14.30M835.09M835.09M2.83B2.83B+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223ELIFE HLDGS
0.250+0.066+35.87%3.82M793.20K282.54M282.54M1.13B1.13B+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091SOUTH MANGANESE
0.590+0.145+32.58%92.82M52.63M2.02B2.02B3.43B3.43B+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632MSCTECH
0.198+0.048+32.00%230.00K36.56K176.87M176.87M893.27M893.27M+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119TIAN YUAN GP
0.600+0.145+31.87%7.40M4.17M360.00M360.00M600.00M600.00M+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1208153JIADING INTL GP
0.018+0.004+28.57%14.98M243.36K33.01M33.01M1.83B1.83B+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
1300591C HIGHPRECISION
0.169+0.036+27.07%53.16M9.04M175.34M175.34M1.04B1.04B+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1408082SUNNY SIDE UP
0.047+0.009+23.68%6.54M285.39K118.21M118.21M2.52B2.52B+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
1500726DIT GROUP
0.087+0.016+22.54%2.01M164.98K269.80M269.80M3.10B3.10B+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1600628GOME FIN TECH
0.245+0.045+22.50%3.15M756.65K661.78M661.78M2.70B2.70B+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1700760TALENT PPT GP
0.110+0.020+22.22%117.75K13.41K56.61M56.61M514.66M514.66M+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1808501SANBASE CORP
0.500+0.090+21.95%6.00K3.00K100.00M100.00M200.00M200.00M+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
1908446BRIGHTSTAR TECH
0.455+0.080+21.33%47.91M20.70M416.20M416.20M914.72M914.72M+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
2000348CHINAHEALTHWISE
0.138+0.024+21.05%4.51M606.86K106.33M106.33M770.48M770.48M+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
2101269FIRST CAP GP
0.069+0.012+21.05%8.57M564.38K127.51M127.51M1.85B1.85B+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
2200905WALNUT CAP
0.260+0.045+20.93%2.19M542.55K273.13M273.13M1.05B1.05B+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
2308206S ROBOT EDU
0.013+0.002+18.18%8.31M102.07K24.64M24.64M1.90B1.90B-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
2400750SFSY ENERGY
0.370+0.055+17.46%2.15M746.46K932.80M932.80M2.52B2.52B+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2503683GREAT HARVEST
0.230+0.033+16.75%280.00K63.51K219.10M219.10M952.61M952.61M+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2608076SING LEE
0.014+0.002+16.67%10.00K140.0018.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
2708103HMVOD
0.980+0.130+15.29%113.50K102.52K126.86M126.86M129.45M129.45M+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
2801661WISDOM SPORTS
0.200+0.026+14.94%13.23M2.61M380.59M380.59M1.90B1.90B+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2908316CHINA HONGBAO
0.140+0.018+14.75%2.84M370.30K121.30M121.30M866.40M866.40M+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
3003789ROYAL DELUXE
0.088+0.011+14.29%92.00K8.10K105.60M105.60M1.20B1.20B+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
3100851SHENG YUAN HLDG
0.285+0.035+14.00%10.00K2.85K251.36M251.36M881.97M881.97M+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
3200312SHIRBLE STORE
0.041+0.005+13.89%1.49M64.44K102.30M102.30M2.50B2.50B+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
3301132ORANGE SKY G H
0.058+0.007+13.73%9.97M573.70K162.38M162.38M2.80B2.80B+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
3408050QUANTUM THINK
0.166+0.020+13.70%0.000.00225.14M225.14M1.36B1.36B+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
3501835REALWAY CAPITAL
2.180+0.260+13.54%0.000.00334.28M83.58M153.34M38.34M+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
3600764ETERNITY INV
0.085+0.010+13.33%4.32M380.05K324.67M324.67M3.82B3.82B+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
3700103SHOUGANG CENT
0.250+0.029+13.12%12.12M3.08M489.60M489.60M1.96B1.96B+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
3800499QINGDAO HLDGS
0.164+0.019+13.10%4.00K618.00163.76M163.76M998.55M998.55M+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3900980LIANHUA
0.310+0.035+12.73%913.00K273.86K347.08M115.51M1.12B372.60M+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
4008148WUXI LIFE
0.018+0.002+12.50%100.00K1.80K22.91M22.91M1.27B1.27B+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
4100094GREENHEART GP
0.065+0.007+12.07%820.00K48.67K120.57M120.57M1.85B1.85B+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
4200828DYNASTY WINES
0.265+0.028+11.81%210.00K53.40K373.23M373.23M1.41B1.41B+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
4308491COOL LINK
0.600+0.060+11.11%4.61M2.63M239.16M239.16M398.61M398.61M+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
4406908HG SEMI
0.500+0.050+11.11%2.61M1.28M375.53M375.53M751.05M751.05M+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
4508143GF HEALTHCARE
0.122+0.012+10.91%50.00K6.05K68.77M68.77M563.65M563.65M+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
4600574PASHUN INT'L
0.051+0.005+10.87%610.00K36.18K75.22M75.22M1.47B1.47B-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
4701701TU YI HLDG
0.153+0.015+10.87%488.00K72.63K153.00M153.00M1.00B1.00B+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
4808280CDV HOLDINGS
0.031+0.003+10.71%260.00K8.06K19.54M19.54M630.33M630.33M-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
4900426ONE MEDIA GROUP
0.052+0.005+10.64%24.00K1.15K20.85M20.85M400.90M400.90M+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
5002349CH CITY INFRA
0.063+0.006+10.53%2.14M118.28K197.08M197.08M3.13B3.13B+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%