OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101468KINGKEY FIN INT0.160-0.003-1.84%3.15B515.85M1.46B1.46B9.16B9.16B+72.04%+46.79%+138.81%-33.05%-83.16%-90.42%-68.00%
201918SUNAC1.850+0.380+25.85%1.64B2.84B15.53B15.53B8.40B8.40B+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
300884CIFI HOLD GP0.540+0.050+10.20%1.32B685.95M5.62B5.62B10.41B10.41B+50.00%+42.11%+124.07%+125.00%+103.77%-25.00%+111.76%
403033CSOP Hang Seng TECH Index ETF4.040+0.052+1.30%1.01B4.06B33.28B33.28B8.24B8.24B+4.28%+6.48%+23.17%+23.17%+3.48%+7.79%+9.37%
503377SINO-OCEAN GP0.630+0.060+10.53%900.15M564.92M4.80B4.80B7.62B7.62B+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%
603988BANK OF CHINA3.860-0.010-0.26%777.62M3.01B1.14T322.78B294.39B83.62B+6.63%+10.92%+17.68%+28.24%+36.40%+27.90%+29.53%
700020SENSETIME-W1.400+0.020+1.45%743.35M1.04B46.86B46.86B33.47B33.47B-3.45%-15.66%+125.81%+64.71%-5.41%-39.39%+20.69%
801176ZHUGUANG HOLD0.229+0.020+9.57%701.49M155.35M1.65B1.65B7.23B7.23B+60.14%+56.85%+95.73%0.00%-39.74%-67.75%+9.05%
900939CCB5.850-0.050-0.85%621.42M3.63B1.46T1.41T250.01B240.42B+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%
1006666EVERG SERVICES0.900+0.230+34.33%604.91M526.87M9.73B9.73B10.81B10.81B+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1102202CHINA VANKE6.840+1.110+19.37%486.39M3.06B81.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
1200813SHIMAO GROUP1.320+0.070+5.60%462.26M610.37M5.01B5.01B3.80B3.80B+120.00%+127.59%+332.79%+172.16%+116.39%-76.55%+103.08%
1302800TRACKER FUND OF HONG KONG19.720+0.190+0.97%460.75M9.06B145.57B145.57B7.38B7.38B+5.62%+7.70%+20.76%+20.61%+13.20%+2.87%+15.73%
1401668CHINASOUTHCITY0.340+0.005+1.49%406.90M138.96M3.89B3.89B11.44B11.44B+66.67%+84.78%+163.57%+122.22%-12.82%-33.33%+13.33%
1501398ICBC4.7100.0000.00%405.56M1.90B1.68T408.80B356.41B86.79B+8.28%+11.35%+17.16%+19.85%+25.60%+13.75%+23.30%
1600650PRODUCTIVE TECH0.390+0.020+5.41%402.00M163.07M2.89B2.89B7.40B7.40B+20.00%+13.04%+20.00%+9.86%-29.09%-50.63%-15.22%
1700245CHINA VERED FIN0.064+0.007+12.28%316.45M20.02M2.22B2.22B34.71B34.71B+1.59%-13.51%-13.51%+12.28%+178.26%+18.52%+52.38%
1800493GOME RETAIL0.034+0.002+6.25%311.30M10.67M1.62B1.62B47.76B47.76B-2.86%-8.11%+70.00%-20.93%-39.29%-74.81%-46.03%
1903383AGILE GROUP0.920+0.180+24.32%277.76M237.15M4.64B4.64B5.05B5.05B+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product4.196+0.112+2.74%275.22M1.15B10.35B10.35B2.47B2.47B+8.42%+12.80%+49.01%+44.49%-4.72%-7.66%+9.67%
2100817CHINA JINMAO0.900+0.110+13.92%272.60M234.16M12.15B12.15B13.50B13.50B+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%
2201288ABC3.8100.0000.00%263.75M1.00B1.33T117.11B349.98B30.74B+7.02%+12.06%+12.39%+21.73%+34.15%+32.80%+26.58%
2301942MOG DIGITECH1.510-0.090-5.63%238.58M383.45M1.17B1.17B776.20M776.20M+38.53%+13.53%+71.59%+10.22%-22.16%-96.23%-6.21%
2400095LVGEM CHINA0.960+0.140+17.07%231.35M227.67M4.89B4.89B5.10B5.10B+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
2500788CHINA TOWER0.970-0.010-1.02%226.03M220.14M170.73B45.26B176.01B46.66B+3.19%+5.43%+7.78%+8.99%+24.36%+5.05%+18.29%
2603800GCL TECH1.360-0.030-2.16%206.45M279.59M36.64B36.64B26.94B26.94B+3.03%+17.24%+22.52%+32.04%+15.25%-24.02%+9.68%
2700535GEMDALE PPT0.330+0.025+8.20%204.43M65.52M5.48B5.48B16.61B16.61B+15.79%+11.86%+33.60%+20.00%+38.08%-35.60%+17.86%
2807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product4.840-0.130-2.62%200.67M972.20M2.18B2.18B451.40M451.40M-8.25%-12.16%-35.72%-38.34%-18.66%-34.59%-26.28%
2900708EVERG VEHICLE0.380+0.132+53.23%190.08M68.12M4.12B4.12B10.84B10.84B+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
3001030SEAZEN1.720+0.120+7.50%188.30M312.76M12.15B12.15B7.07B7.07B+26.47%+24.64%+82.98%+52.21%+38.71%+4.88%+35.43%
3100857PETROCHINA7.570+0.100+1.34%183.09M1.38B1.39T159.72B183.02B21.10B+3.13%+6.62%+1.88%+33.51%+48.14%+50.55%+46.71%
3209886DINGDANG HEALTH1.850+0.040+2.21%181.39M362.85M2.48B2.48B1.34B1.34B+44.53%+46.83%+77.88%+21.71%-13.15%-32.48%-7.04%
3300120COSMOPOL INT'L0.930-0.080-7.92%167.15M162.52M1.15B1.15B1.24B1.24B+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
3401359CHINA CINDA0.810+0.030+3.85%154.13M123.49M30.91B10.99B38.16B13.57B+10.96%+10.96%+28.57%+3.85%+2.53%-18.65%+3.85%
3500386SINOPEC CORP5.210+0.100+1.96%137.87M715.22M634.26B127.01B121.74B24.38B+7.87%+12.77%+15.27%+24.64%+26.76%+7.52%+27.38%
3600883CNOOC19.360+0.040+0.21%124.93M2.42B920.89B863.01B47.57B44.58B-2.81%-4.16%+2.87%+32.42%+52.20%+66.61%+48.92%
3701765XJ INTL HLDGS0.285+0.010+3.64%124.53M35.13M2.34B2.34B8.22B8.22B+19.25%+11.76%+27.80%-17.39%-32.94%-55.47%-20.83%
3800467UNITEDENERGY GP0.630-0.010-1.56%119.64M75.78M16.41B16.41B26.04B26.04B0.00%+10.53%+8.62%+10.53%-8.70%-44.25%-25.88%
3902318PING AN45.450+2.450+5.70%117.83M5.23B827.66B338.49B18.21B7.45B+16.54%+19.61%+50.75%+30.23%+19.29%-17.34%+28.57%
4001060ALI PICTURES0.465-0.005-1.06%115.81M54.15M13.71B13.71B29.49B29.49B0.00%-5.10%+9.41%+1.09%-12.26%0.00%-3.13%
4100845GLORIOUS PPT H0.0100.0000.00%113.09M1.14M77.93M77.93M7.79B7.79B0.00%0.00%0.00%0.00%0.00%-85.51%0.00%
4209988BABA-SW85.700+6.000+7.53%111.46M9.50B1.67T1.67T19.47B19.47B+11.59%+12.61%+26.03%+17.40%+18.58%+8.17%+13.36%
4301563ALLI INTL ED LE0.730-0.040-5.19%107.62M82.73M1.23B1.23B1.69B1.69B+37.74%+19.67%+64.04%-24.74%-45.11%-86.96%-34.82%
4402628CHINA LIFE13.000+0.620+5.01%106.08M1.35B367.44B96.74B28.26B7.44B+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%
4508083CHINA YOUZAN0.0970.0000.00%105.88M10.35M3.20B3.20B32.98B32.98B+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
4600960LONGFOR GROUP15.300+1.500+10.87%105.55M1.56B103.54B103.54B6.77B6.77B+28.36%+20.47%+66.30%+63.11%+23.11%-21.42%+22.40%
4701810XIAOMI-W19.940+0.120+0.61%104.99M2.10B497.61B497.61B24.96B24.96B+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%
4807200CSOP Hang Seng Index Daily (2x) Leveraged Product3.870+0.084+2.22%103.54M397.75M5.24B5.24B1.35B1.35B+11.53%+16.15%+45.05%+41.03%+18.35%-9.45%+26.89%
4902608SUNSHINE 1000.0590.0000.00%103.05M6.93M150.50M150.50M2.55B2.55B+145.83%+136.00%+168.18%+7.27%-14.49%-85.06%-32.18%
5006098CG SERVICES6.820+0.610+9.82%101.27M658.20M22.80B22.80B3.34B3.34B+19.23%+14.24%+56.78%+12.36%-4.48%-39.16%+1.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101468KINGKEY FIN INT
0.160-0.003-1.84%3.15B515.85M1.46B1.46B9.16B9.16B+72.04%+46.79%+138.81%-33.05%-83.16%-90.42%-68.00%
201918SUNAC
1.850+0.380+25.85%1.64B2.84B15.53B15.53B8.40B8.40B+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
300884CIFI HOLD GP
0.540+0.050+10.20%1.32B685.95M5.62B5.62B10.41B10.41B+50.00%+42.11%+124.07%+125.00%+103.77%-25.00%+111.76%
403033CSOP Hang Seng TECH Index ETF
4.040+0.052+1.30%1.01B4.06B33.28B33.28B8.24B8.24B+4.28%+6.48%+23.17%+23.17%+3.48%+7.79%+9.37%
503377SINO-OCEAN GP
0.630+0.060+10.53%900.15M564.92M4.80B4.80B7.62B7.62B+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%
603988BANK OF CHINA
3.860-0.010-0.26%777.62M3.01B1.14T322.78B294.39B83.62B+6.63%+10.92%+17.68%+28.24%+36.40%+27.90%+29.53%
700020SENSETIME-W
1.400+0.020+1.45%743.35M1.04B46.86B46.86B33.47B33.47B-3.45%-15.66%+125.81%+64.71%-5.41%-39.39%+20.69%
801176ZHUGUANG HOLD
0.229+0.020+9.57%701.49M155.35M1.65B1.65B7.23B7.23B+60.14%+56.85%+95.73%0.00%-39.74%-67.75%+9.05%
900939CCB
5.850-0.050-0.85%621.42M3.63B1.46T1.41T250.01B240.42B+10.80%+14.04%+22.38%+23.94%+29.14%+16.35%+25.81%
1006666EVERG SERVICES
0.900+0.230+34.33%604.91M526.87M9.73B9.73B10.81B10.81B+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1102202CHINA VANKE
6.840+1.110+19.37%486.39M3.06B81.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
1200813SHIMAO GROUP
1.320+0.070+5.60%462.26M610.37M5.01B5.01B3.80B3.80B+120.00%+127.59%+332.79%+172.16%+116.39%-76.55%+103.08%
1302800TRACKER FUND OF HONG KONG
19.720+0.190+0.97%460.75M9.06B145.57B145.57B7.38B7.38B+5.62%+7.70%+20.76%+20.61%+13.20%+2.87%+15.73%
1401668CHINASOUTHCITY
0.340+0.005+1.49%406.90M138.96M3.89B3.89B11.44B11.44B+66.67%+84.78%+163.57%+122.22%-12.82%-33.33%+13.33%
1501398ICBC
4.7100.0000.00%405.56M1.90B1.68T408.80B356.41B86.79B+8.28%+11.35%+17.16%+19.85%+25.60%+13.75%+23.30%
1600650PRODUCTIVE TECH
0.390+0.020+5.41%402.00M163.07M2.89B2.89B7.40B7.40B+20.00%+13.04%+20.00%+9.86%-29.09%-50.63%-15.22%
1700245CHINA VERED FIN
0.064+0.007+12.28%316.45M20.02M2.22B2.22B34.71B34.71B+1.59%-13.51%-13.51%+12.28%+178.26%+18.52%+52.38%
1800493GOME RETAIL
0.034+0.002+6.25%311.30M10.67M1.62B1.62B47.76B47.76B-2.86%-8.11%+70.00%-20.93%-39.29%-74.81%-46.03%
1903383AGILE GROUP
0.920+0.180+24.32%277.76M237.15M4.64B4.64B5.05B5.05B+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.196+0.112+2.74%275.22M1.15B10.35B10.35B2.47B2.47B+8.42%+12.80%+49.01%+44.49%-4.72%-7.66%+9.67%
2100817CHINA JINMAO
0.900+0.110+13.92%272.60M234.16M12.15B12.15B13.50B13.50B+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%
2201288ABC
3.8100.0000.00%263.75M1.00B1.33T117.11B349.98B30.74B+7.02%+12.06%+12.39%+21.73%+34.15%+32.80%+26.58%
2301942MOG DIGITECH
1.510-0.090-5.63%238.58M383.45M1.17B1.17B776.20M776.20M+38.53%+13.53%+71.59%+10.22%-22.16%-96.23%-6.21%
2400095LVGEM CHINA
0.960+0.140+17.07%231.35M227.67M4.89B4.89B5.10B5.10B+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
2500788CHINA TOWER
0.970-0.010-1.02%226.03M220.14M170.73B45.26B176.01B46.66B+3.19%+5.43%+7.78%+8.99%+24.36%+5.05%+18.29%
2603800GCL TECH
1.360-0.030-2.16%206.45M279.59M36.64B36.64B26.94B26.94B+3.03%+17.24%+22.52%+32.04%+15.25%-24.02%+9.68%
2700535GEMDALE PPT
0.330+0.025+8.20%204.43M65.52M5.48B5.48B16.61B16.61B+15.79%+11.86%+33.60%+20.00%+38.08%-35.60%+17.86%
2807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
4.840-0.130-2.62%200.67M972.20M2.18B2.18B451.40M451.40M-8.25%-12.16%-35.72%-38.34%-18.66%-34.59%-26.28%
2900708EVERG VEHICLE
0.380+0.132+53.23%190.08M68.12M4.12B4.12B10.84B10.84B+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
3001030SEAZEN
1.720+0.120+7.50%188.30M312.76M12.15B12.15B7.07B7.07B+26.47%+24.64%+82.98%+52.21%+38.71%+4.88%+35.43%
3100857PETROCHINA
7.570+0.100+1.34%183.09M1.38B1.39T159.72B183.02B21.10B+3.13%+6.62%+1.88%+33.51%+48.14%+50.55%+46.71%
3209886DINGDANG HEALTH
1.850+0.040+2.21%181.39M362.85M2.48B2.48B1.34B1.34B+44.53%+46.83%+77.88%+21.71%-13.15%-32.48%-7.04%
3300120COSMOPOL INT'L
0.930-0.080-7.92%167.15M162.52M1.15B1.15B1.24B1.24B+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
3401359CHINA CINDA
0.810+0.030+3.85%154.13M123.49M30.91B10.99B38.16B13.57B+10.96%+10.96%+28.57%+3.85%+2.53%-18.65%+3.85%
3500386SINOPEC CORP
5.210+0.100+1.96%137.87M715.22M634.26B127.01B121.74B24.38B+7.87%+12.77%+15.27%+24.64%+26.76%+7.52%+27.38%
3600883CNOOC
19.360+0.040+0.21%124.93M2.42B920.89B863.01B47.57B44.58B-2.81%-4.16%+2.87%+32.42%+52.20%+66.61%+48.92%
3701765XJ INTL HLDGS
0.285+0.010+3.64%124.53M35.13M2.34B2.34B8.22B8.22B+19.25%+11.76%+27.80%-17.39%-32.94%-55.47%-20.83%
3800467UNITEDENERGY GP
0.630-0.010-1.56%119.64M75.78M16.41B16.41B26.04B26.04B0.00%+10.53%+8.62%+10.53%-8.70%-44.25%-25.88%
3902318PING AN
45.450+2.450+5.70%117.83M5.23B827.66B338.49B18.21B7.45B+16.54%+19.61%+50.75%+30.23%+19.29%-17.34%+28.57%
4001060ALI PICTURES
0.465-0.005-1.06%115.81M54.15M13.71B13.71B29.49B29.49B0.00%-5.10%+9.41%+1.09%-12.26%0.00%-3.13%
4100845GLORIOUS PPT H
0.0100.0000.00%113.09M1.14M77.93M77.93M7.79B7.79B0.00%0.00%0.00%0.00%0.00%-85.51%0.00%
4209988BABA-SW
85.700+6.000+7.53%111.46M9.50B1.67T1.67T19.47B19.47B+11.59%+12.61%+26.03%+17.40%+18.58%+8.17%+13.36%
4301563ALLI INTL ED LE
0.730-0.040-5.19%107.62M82.73M1.23B1.23B1.69B1.69B+37.74%+19.67%+64.04%-24.74%-45.11%-86.96%-34.82%
4402628CHINA LIFE
13.000+0.620+5.01%106.08M1.35B367.44B96.74B28.26B7.44B+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%
4508083CHINA YOUZAN
0.0970.0000.00%105.88M10.35M3.20B3.20B32.98B32.98B+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
4600960LONGFOR GROUP
15.300+1.500+10.87%105.55M1.56B103.54B103.54B6.77B6.77B+28.36%+20.47%+66.30%+63.11%+23.11%-21.42%+22.40%
4701810XIAOMI-W
19.940+0.120+0.61%104.99M2.10B497.61B497.61B24.96B24.96B+4.07%+13.04%+22.48%+48.58%+25.09%+76.46%+27.82%
4807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.870+0.084+2.22%103.54M397.75M5.24B5.24B1.35B1.35B+11.53%+16.15%+45.05%+41.03%+18.35%-9.45%+26.89%
4902608SUNSHINE 100
0.0590.0000.00%103.05M6.93M150.50M150.50M2.55B2.55B+145.83%+136.00%+168.18%+7.27%-14.49%-85.06%-32.18%
5006098CG SERVICES
6.820+0.610+9.82%101.27M658.20M22.80B22.80B3.34B3.34B+19.23%+14.24%+56.78%+12.36%-4.48%-39.16%+1.04%