OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100020SENSETIME-W1.190+0.360+43.37%3.97B4.15B39.83B39.83B33.47B33.47B+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
201468KINGKEY FIN INT0.067+0.002+3.08%1.09B72.34M511.21M511.21M7.63B7.63B+1.52%-1.47%-2.90%-93.09%-93.23%-95.47%-86.60%
303033CSOP Hang Seng TECH Index ETF3.640+0.154+4.42%776.33M2.80B31.30B31.30B8.60B8.60B+13.11%+6.56%+7.12%+16.67%-1.46%-9.54%-1.46%
403988BANK OF CHINA3.460-0.030-0.86%713.20M2.49B1.02T289.33B294.39B83.62B+2.98%+5.81%+6.13%+16.50%+26.28%+19.80%+16.11%
501918SUNAC1.130+0.150+15.31%514.26M565.53M9.49B9.49B8.40B8.40B+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
600939CCB4.970-0.020-0.40%448.40M2.24B1.24T1.19T250.01B240.42B+2.05%+3.54%+2.05%+6.65%+11.94%+1.47%+6.88%
700723RELIANCE GLO HL0.020-0.001-4.76%445.27M8.91M182.31M182.31M9.12B9.12B-4.76%+17.65%+33.33%+100.00%+100.00%+66.67%+100.00%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product3.460+0.312+9.91%442.32M1.49B10.89B10.89B3.15B3.15B+28.24%+13.67%+13.59%+29.49%-13.50%-34.66%-9.57%
902800TRACKER FUND OF HONG KONG17.900+0.390+2.23%407.60M7.29B132.12B132.12B7.38B7.38B+8.68%+5.48%+6.29%+11.18%+3.95%-10.28%+4.13%
1000884CIFI HOLD GP0.300+0.040+15.38%311.52M90.32M3.12B3.12B10.41B10.41B+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
1100788CHINA TOWER0.930+0.010+1.09%298.78M278.28M163.69B43.40B176.01B46.66B+5.68%+2.20%+2.20%+13.41%+27.40%-1.41%+13.41%
1201398ICBC4.150-0.020-0.48%286.31M1.19B1.48T360.20B356.41B86.79B+0.97%+4.01%+3.75%+8.64%+10.37%+4.51%+8.64%
1302708IBO TECH0.045+0.028+164.71%256.23M7.93M127.52M127.52M2.83B2.83B+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
1407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product5.975-0.645-9.74%240.88M1.48B1.04B1.04B174.20M174.20M-23.74%-14.58%-15.61%-33.02%-11.87%-7.65%-8.99%
1501810XIAOMI-W17.360+0.760+4.58%233.14M4.02B433.17B433.17B24.95B24.95B+9.87%+5.21%+13.46%+31.52%+23.82%+45.15%+11.28%
1600493GOME RETAIL0.028-0.001-3.45%232.16M6.50M1.34B1.34B47.76B47.76B+33.33%+55.56%+47.37%-46.15%-22.22%-74.31%-55.56%
1701030SEAZEN1.220+0.100+8.93%227.93M285.01M8.62B8.62B7.07B7.07B+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%
1800883CNOOC19.680+0.680+3.58%181.91M3.61B936.11B877.27B47.57B44.58B+5.69%+3.04%+9.58%+34.98%+55.21%+76.34%+51.38%
1907200CSOP Hang Seng Index Daily (2x) Leveraged Product3.146+0.142+4.73%178.61M558.27M6.15B6.15B1.96B1.96B+18.27%+11.24%+12.04%+19.71%-0.19%-31.40%+3.15%
2001176ZHUGUANG HOLD0.117+0.009+8.33%168.21M19.16M845.40M845.40M7.23B7.23B+4.46%+9.35%-26.88%-49.57%-71.11%-85.38%-44.29%
2100857PETROCHINA7.540+0.180+2.45%165.15M1.25B1.38T159.09B183.02B21.10B+0.67%+3.01%+16.00%+32.05%+47.84%+58.46%+46.12%
2200467UNITEDENERGY GP0.5700.0000.00%136.16M78.19M14.84B14.84B26.04B26.04B+1.79%-1.72%-5.00%-31.33%-54.40%-45.71%-32.94%
2302013WEIMOB INC1.400+0.070+5.26%132.57M180.27M4.30B4.30B3.07B3.07B+25.00%+2.19%-30.35%-25.13%-55.41%-65.85%-51.39%
2403377SINO-OCEAN GP0.285+0.025+9.62%126.59M35.84M2.17B2.17B7.62B7.62B+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%
2502202CHINA VANKE4.160+0.240+6.12%122.69M500.56M49.63B9.18B11.93B2.21B+12.74%+8.05%-25.45%-35.90%-43.17%-64.02%-42.38%
2600386SINOPEC CORP4.800+0.030+0.63%120.90M584.67M584.35B117.01B121.74B24.38B+3.23%+5.03%+7.38%+18.23%+20.00%+1.58%+17.36%
2706881CGS4.240+0.370+9.56%116.18M482.13M46.36B15.65B10.93B3.69B+10.42%+11.58%+7.89%+5.21%+6.00%+6.67%+2.66%
2801288ABC3.510-0.040-1.13%112.08M396.36M1.23T107.89B349.98B30.74B+0.86%+5.41%+6.04%+16.23%+21.45%+24.07%+16.61%
2901456GUOLIAN SEC3.690+0.740+25.08%107.23M386.15M10.45B1.63B2.83B442.64M+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
3007500CSOP Hang Seng Index Daily (-2x) Inverse Product5.550-0.275-4.72%106.73M597.19M1.19B1.19B213.60M213.60M-16.29%-11.20%-12.60%-21.05%-11.20%+14.29%-10.63%
3108083CHINA YOUZAN0.082+0.006+7.89%101.60M8.08M2.70B2.70B32.98B32.98B+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
3203800GCL TECH1.150+0.060+5.50%99.96M112.91M30.98B30.98B26.94B26.94B+5.50%-0.86%-12.88%+12.75%0.00%-42.50%-7.26%
3301816CGN POWER2.640-0.090-3.30%98.11M261.75M133.32B29.47B50.50B11.16B-2.22%+7.32%+14.29%+19.46%+40.43%+40.93%+29.41%
3403383AGILE GROUP0.495+0.025+5.32%96.35M47.59M2.50B2.50B5.05B5.05B+30.26%+6.45%-28.26%-32.19%-34.00%-70.36%-41.76%
3501359CHINA CINDA0.700+0.030+4.48%94.71M65.57M26.72B9.50B38.16B13.57B+7.69%+9.38%+4.48%-9.09%-7.89%-23.55%-10.26%
3601114BRILLIANCE CHI6.400+0.350+5.79%92.06M586.36M32.29B32.29B5.05B5.05B+13.48%+9.40%+53.11%+129.39%+206.22%+1130.77%+124.56%
3701188HYBRID KINETIC0.020-0.001-4.76%88.16M1.91M407.06M407.06M20.35B20.35B+17.65%+11.11%+33.33%+100.00%+42.86%-66.10%+66.67%
3800902HUANENG POWER4.900-0.100-2.00%83.83M409.54M76.92B23.03B15.70B4.70B-1.41%-5.95%+8.65%+6.52%+33.88%+11.36%+18.36%
3901299AIA54.000+2.450+4.75%83.31M4.44B606.85B606.85B11.24B11.24B+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%
4000622OSHIDORI0.160+0.004+2.56%80.22M12.03M989.48M989.48M6.18B6.18B-2.44%-2.44%-10.11%-14.89%-27.27%-37.25%-20.79%
4100720AUTO ITALIA0.149-0.007-4.49%80.10M12.42M788.58M788.58M5.29B5.29B+4.93%+4.93%+7.97%0.00%+0.68%-13.87%+0.68%
4201060ALI PICTURES0.455+0.010+2.25%79.39M36.08M13.42B13.42B29.49B29.49B+9.64%0.00%0.00%+9.64%-9.00%-12.50%-5.21%
4301357MEITU3.300+0.190+6.11%77.93M256.21M14.96B14.96B4.53B4.53B+13.01%+3.77%-3.23%+25.00%+5.43%+41.03%-8.33%
4409988BABA-SW75.300+2.300+3.15%76.97M5.77B1.47T1.47T19.47B19.47B+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%
4501658PSBC4.000-0.100-2.44%75.48M305.58M396.64B79.42B99.16B19.86B-1.23%+4.71%-2.91%+6.67%+12.04%-16.50%+7.24%
4600817CHINA JINMAO0.620+0.040+6.90%75.06M45.58M8.37B8.37B13.50B13.50B+10.71%+21.57%+5.08%-7.46%-35.42%-59.08%-17.33%
4700241ALI HEALTH2.950+0.200+7.27%73.43M212.52M47.47B47.47B16.09B16.09B+13.03%+7.27%-8.95%-6.94%-36.01%-48.52%-30.42%
4802828Hang Seng H-Share Index ETF63.540+1.660+2.68%72.76M4.61B25.19B25.19B396.52M396.52M+9.21%+6.79%+7.69%+17.06%+6.97%-6.50%+8.76%
4900916CHINA LONGYUAN5.720-0.250-4.19%72.41M417.30M47.82B18.98B8.36B3.32B+0.35%-1.21%+5.73%+16.73%-13.73%-33.96%-3.38%
5000960LONGFOR GROUP11.000+1.200+12.24%71.56M768.73M74.44B74.44B6.77B6.77B+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100020SENSETIME-W
1.190+0.360+43.37%3.97B4.15B39.83B39.83B33.47B33.47B+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%
201468KINGKEY FIN INT
0.067+0.002+3.08%1.09B72.34M511.21M511.21M7.63B7.63B+1.52%-1.47%-2.90%-93.09%-93.23%-95.47%-86.60%
303033CSOP Hang Seng TECH Index ETF
3.640+0.154+4.42%776.33M2.80B31.30B31.30B8.60B8.60B+13.11%+6.56%+7.12%+16.67%-1.46%-9.54%-1.46%
403988BANK OF CHINA
3.460-0.030-0.86%713.20M2.49B1.02T289.33B294.39B83.62B+2.98%+5.81%+6.13%+16.50%+26.28%+19.80%+16.11%
501918SUNAC
1.130+0.150+15.31%514.26M565.53M9.49B9.49B8.40B8.40B+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%
600939CCB
4.970-0.020-0.40%448.40M2.24B1.24T1.19T250.01B240.42B+2.05%+3.54%+2.05%+6.65%+11.94%+1.47%+6.88%
700723RELIANCE GLO HL
0.020-0.001-4.76%445.27M8.91M182.31M182.31M9.12B9.12B-4.76%+17.65%+33.33%+100.00%+100.00%+66.67%+100.00%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.460+0.312+9.91%442.32M1.49B10.89B10.89B3.15B3.15B+28.24%+13.67%+13.59%+29.49%-13.50%-34.66%-9.57%
902800TRACKER FUND OF HONG KONG
17.900+0.390+2.23%407.60M7.29B132.12B132.12B7.38B7.38B+8.68%+5.48%+6.29%+11.18%+3.95%-10.28%+4.13%
1000884CIFI HOLD GP
0.300+0.040+15.38%311.52M90.32M3.12B3.12B10.41B10.41B+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%
1100788CHINA TOWER
0.930+0.010+1.09%298.78M278.28M163.69B43.40B176.01B46.66B+5.68%+2.20%+2.20%+13.41%+27.40%-1.41%+13.41%
1201398ICBC
4.150-0.020-0.48%286.31M1.19B1.48T360.20B356.41B86.79B+0.97%+4.01%+3.75%+8.64%+10.37%+4.51%+8.64%
1302708IBO TECH
0.045+0.028+164.71%256.23M7.93M127.52M127.52M2.83B2.83B+15.38%-6.25%-34.78%-59.46%-62.73%-89.53%-61.12%
1407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
5.975-0.645-9.74%240.88M1.48B1.04B1.04B174.20M174.20M-23.74%-14.58%-15.61%-33.02%-11.87%-7.65%-8.99%
1501810XIAOMI-W
17.360+0.760+4.58%233.14M4.02B433.17B433.17B24.95B24.95B+9.87%+5.21%+13.46%+31.52%+23.82%+45.15%+11.28%
1600493GOME RETAIL
0.028-0.001-3.45%232.16M6.50M1.34B1.34B47.76B47.76B+33.33%+55.56%+47.37%-46.15%-22.22%-74.31%-55.56%
1701030SEAZEN
1.220+0.100+8.93%227.93M285.01M8.62B8.62B7.07B7.07B+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%
1800883CNOOC
19.680+0.680+3.58%181.91M3.61B936.11B877.27B47.57B44.58B+5.69%+3.04%+9.58%+34.98%+55.21%+76.34%+51.38%
1907200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.146+0.142+4.73%178.61M558.27M6.15B6.15B1.96B1.96B+18.27%+11.24%+12.04%+19.71%-0.19%-31.40%+3.15%
2001176ZHUGUANG HOLD
0.117+0.009+8.33%168.21M19.16M845.40M845.40M7.23B7.23B+4.46%+9.35%-26.88%-49.57%-71.11%-85.38%-44.29%
2100857PETROCHINA
7.540+0.180+2.45%165.15M1.25B1.38T159.09B183.02B21.10B+0.67%+3.01%+16.00%+32.05%+47.84%+58.46%+46.12%
2200467UNITEDENERGY GP
0.5700.0000.00%136.16M78.19M14.84B14.84B26.04B26.04B+1.79%-1.72%-5.00%-31.33%-54.40%-45.71%-32.94%
2302013WEIMOB INC
1.400+0.070+5.26%132.57M180.27M4.30B4.30B3.07B3.07B+25.00%+2.19%-30.35%-25.13%-55.41%-65.85%-51.39%
2403377SINO-OCEAN GP
0.285+0.025+9.62%126.59M35.84M2.17B2.17B7.62B7.62B+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%
2502202CHINA VANKE
4.160+0.240+6.12%122.69M500.56M49.63B9.18B11.93B2.21B+12.74%+8.05%-25.45%-35.90%-43.17%-64.02%-42.38%
2600386SINOPEC CORP
4.800+0.030+0.63%120.90M584.67M584.35B117.01B121.74B24.38B+3.23%+5.03%+7.38%+18.23%+20.00%+1.58%+17.36%
2706881CGS
4.240+0.370+9.56%116.18M482.13M46.36B15.65B10.93B3.69B+10.42%+11.58%+7.89%+5.21%+6.00%+6.67%+2.66%
2801288ABC
3.510-0.040-1.13%112.08M396.36M1.23T107.89B349.98B30.74B+0.86%+5.41%+6.04%+16.23%+21.45%+24.07%+16.61%
2901456GUOLIAN SEC
3.690+0.740+25.08%107.23M386.15M10.45B1.63B2.83B442.64M+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%
3007500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.550-0.275-4.72%106.73M597.19M1.19B1.19B213.60M213.60M-16.29%-11.20%-12.60%-21.05%-11.20%+14.29%-10.63%
3108083CHINA YOUZAN
0.082+0.006+7.89%101.60M8.08M2.70B2.70B32.98B32.98B+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
3203800GCL TECH
1.150+0.060+5.50%99.96M112.91M30.98B30.98B26.94B26.94B+5.50%-0.86%-12.88%+12.75%0.00%-42.50%-7.26%
3301816CGN POWER
2.640-0.090-3.30%98.11M261.75M133.32B29.47B50.50B11.16B-2.22%+7.32%+14.29%+19.46%+40.43%+40.93%+29.41%
3403383AGILE GROUP
0.495+0.025+5.32%96.35M47.59M2.50B2.50B5.05B5.05B+30.26%+6.45%-28.26%-32.19%-34.00%-70.36%-41.76%
3501359CHINA CINDA
0.700+0.030+4.48%94.71M65.57M26.72B9.50B38.16B13.57B+7.69%+9.38%+4.48%-9.09%-7.89%-23.55%-10.26%
3601114BRILLIANCE CHI
6.400+0.350+5.79%92.06M586.36M32.29B32.29B5.05B5.05B+13.48%+9.40%+53.11%+129.39%+206.22%+1130.77%+124.56%
3701188HYBRID KINETIC
0.020-0.001-4.76%88.16M1.91M407.06M407.06M20.35B20.35B+17.65%+11.11%+33.33%+100.00%+42.86%-66.10%+66.67%
3800902HUANENG POWER
4.900-0.100-2.00%83.83M409.54M76.92B23.03B15.70B4.70B-1.41%-5.95%+8.65%+6.52%+33.88%+11.36%+18.36%
3901299AIA
54.000+2.450+4.75%83.31M4.44B606.85B606.85B11.24B11.24B+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%
4000622OSHIDORI
0.160+0.004+2.56%80.22M12.03M989.48M989.48M6.18B6.18B-2.44%-2.44%-10.11%-14.89%-27.27%-37.25%-20.79%
4100720AUTO ITALIA
0.149-0.007-4.49%80.10M12.42M788.58M788.58M5.29B5.29B+4.93%+4.93%+7.97%0.00%+0.68%-13.87%+0.68%
4201060ALI PICTURES
0.455+0.010+2.25%79.39M36.08M13.42B13.42B29.49B29.49B+9.64%0.00%0.00%+9.64%-9.00%-12.50%-5.21%
4301357MEITU
3.300+0.190+6.11%77.93M256.21M14.96B14.96B4.53B4.53B+13.01%+3.77%-3.23%+25.00%+5.43%+41.03%-8.33%
4409988BABA-SW
75.300+2.300+3.15%76.97M5.77B1.47T1.47T19.47B19.47B+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%
4501658PSBC
4.000-0.100-2.44%75.48M305.58M396.64B79.42B99.16B19.86B-1.23%+4.71%-2.91%+6.67%+12.04%-16.50%+7.24%
4600817CHINA JINMAO
0.620+0.040+6.90%75.06M45.58M8.37B8.37B13.50B13.50B+10.71%+21.57%+5.08%-7.46%-35.42%-59.08%-17.33%
4700241ALI HEALTH
2.950+0.200+7.27%73.43M212.52M47.47B47.47B16.09B16.09B+13.03%+7.27%-8.95%-6.94%-36.01%-48.52%-30.42%
4802828Hang Seng H-Share Index ETF
63.540+1.660+2.68%72.76M4.61B25.19B25.19B396.52M396.52M+9.21%+6.79%+7.69%+17.06%+6.97%-6.50%+8.76%
4900916CHINA LONGYUAN
5.720-0.250-4.19%72.41M417.30M47.82B18.98B8.36B3.32B+0.35%-1.21%+5.73%+16.73%-13.73%-33.96%-3.38%
5000960LONGFOR GROUP
11.000+1.200+12.24%71.56M768.73M74.44B74.44B6.77B6.77B+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%