100700TENCENT
381.200+1.400+0.37%15.28M5.83B3.59T3.59T9.41B9.41B+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%
202800TRACKER FUND OF HONG KONG
18.300+0.030+0.16%272.97M5.00B127.40B127.40B6.96B6.96B-1.93%0.00%-7.20%+8.93%+8.99%-2.92%+7.39%
302828Hang Seng H-Share Index ETF
65.160+0.040+0.06%73.10M4.78B23.51B23.51B360.79M360.79M-1.30%+0.49%-7.31%+10.67%+12.93%+0.80%+11.54%
403690MEITUAN-W
116.800+2.100+1.83%28.86M3.36B728.25B728.25B6.24B6.24B+5.80%+11.13%-6.56%+30.65%+37.49%-6.11%+42.61%
509988BABA-SW
72.500-0.300-0.41%35.42M2.56B1.40T1.40T19.35B19.35B-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
601211BYD COMPANY
233.400+4.000+1.74%9.15M2.14B679.02B256.27B2.91B1.10B+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%
700941CHINA MOBILE
72.600-0.900-1.22%29.09M2.13B1.56T1.49T21.43B20.52B-3.14%-0.14%+0.90%+13.79%+21.51%+23.74%+16.35%
801114BRILLIANCE CHI
8.470+1.340+18.79%178.07M1.54B42.73B42.73B5.05B5.05B+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
901299AIA
55.5000.0000.00%27.00M1.50B621.62B621.62B11.20B11.20B-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
1000939CCB
5.530+0.030+0.55%246.29M1.36B1.38T1.33T250.01B240.42B-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
1101024KUAISHOU-W
51.550+0.600+1.18%26.08M1.34B223.58B223.58B4.34B4.34B-1.43%-7.03%-11.43%+1.78%-6.61%-9.24%-2.64%
1200883CNOOC
21.100-0.200-0.94%62.37M1.33B1.00T940.57B47.57B44.58B+2.48%+4.25%+12.83%+25.45%+81.90%+100.38%+70.99%
1309618JD-SW
113.100-0.800-0.70%11.11M1.26B345.39B345.39B3.05B3.05B-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
1401810XIAOMI-W
17.320+0.020+0.12%62.41M1.08B433.25B433.25B25.01B25.01B-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
1503988BANK OF CHINA
3.780+0.040+1.07%286.83M1.08B1.11T316.09B294.39B83.62B-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1601088CHINA SHENHUA
38.750-0.850-2.15%24.31M946.43M769.91B130.88B19.87B3.38B-2.64%+2.11%+8.09%+28.95%+55.62%+66.73%+44.86%
1701398ICBC
4.330-0.010-0.23%202.05M876.89M1.54T375.82B356.41B86.79B-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
1800285BYD ELECTRONIC
39.550+2.350+6.32%21.67M852.86M89.11B89.11B2.25B2.25B+13.13%+19.10%+19.10%+36.81%+19.10%+74.41%+9.84%
1900005HSBC HOLDINGS
67.600+0.450+0.67%12.50M845.63M1.26T1.26T18.69B18.69B-1.67%-1.53%-1.39%+20.44%+19.64%+26.26%+16.24%
2009888BIDU-SW
90.650-0.950-1.04%9.15M830.57M254.29B254.29B2.81B2.81B-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%
2102382SUNNY OPTICAL
49.750+1.050+2.16%15.68M782.36M54.47B54.47B1.09B1.09B+4.63%+15.83%+13.76%-5.56%-30.79%-35.16%-29.56%
2200857PETROCHINA
7.480-0.130-1.71%103.78M780.44M1.37T157.82B183.02B21.10B-3.48%-6.15%-1.19%+16.15%+51.72%+45.29%+44.96%
2301171YANKUANG ENERGY
17.420-0.700-3.86%44.05M774.95M134.53B54.61B7.72B3.14B-3.54%-10.76%-7.64%-3.01%+24.25%+54.83%+17.39%
2400388HKEX
259.400+1.800+0.70%2.94M762.33M328.88B328.88B1.27B1.27B-4.21%-1.29%-12.07%+6.14%+1.37%-13.70%-1.78%
2500981SMIC
18.080+0.460+2.61%41.94M757.79M143.85B108.16B7.96B5.98B-1.63%+9.31%+7.36%+7.24%-12.23%-15.12%-8.96%
2600916CHINA LONGYUAN
7.330-0.430-5.54%97.27M728.71M61.28B24.32B8.36B3.32B-6.09%+6.46%+10.63%+34.12%+29.84%-8.22%+29.15%
2702318PING AN
36.300-0.150-0.41%19.13M695.40M661.03B270.35B18.21B7.45B-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2802899ZIJIN MINING
16.320-0.220-1.33%41.94M688.59M429.64B93.63B26.33B5.74B-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%
2901378CHINAHONGQIAO
11.800-0.100-0.84%55.58M660.33M111.81B111.81B9.48B9.48B-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%
3003033CSOP Hang Seng TECH Index ETF
3.644-0.006-0.16%164.63M600.16M28.45B28.45B7.81B7.81B-1.57%+1.00%-9.80%+4.71%-1.73%-4.71%-1.35%
3100992LENOVO GROUP
10.700-0.040-0.37%54.95M588.98M132.73B132.73B12.40B12.40B+0.56%-4.63%+4.70%+12.63%+4.49%+50.28%-2.01%
3207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.360-0.010-0.30%172.89M581.81M8.85B8.85B2.63B2.63B-3.11%+0.06%-19.92%+4.80%-13.85%-27.62%-12.18%
3303968CM BANK
34.350+0.600+1.78%16.62M570.01M866.30B157.70B25.22B4.59B-3.10%-1.29%-12.82%+13.37%+32.88%-4.21%+26.29%
3402269WUXI BIO
11.900+0.160+1.36%47.64M565.41M49.42B49.42B4.15B4.15B+4.57%+6.82%-15.36%-17.59%-59.66%-72.68%-59.80%
3509961TRIP.COM-S
391.600-4.400-1.11%1.40M550.40M253.03B253.03B646.15M646.15M-1.85%0.00%-10.68%+13.77%+46.89%+38.67%+41.07%
3602020ANTA SPORTS
81.0500.0000.00%6.67M540.96M229.58B229.58B2.83B2.83B-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%
3700836CHINA RES POWER
22.900-0.650-2.76%20.94M482.04M110.16B110.16B4.81B4.81B-2.97%+6.20%+9.50%+25.87%+58.23%+45.04%+52.13%
3802015LI AUTO-W
73.400-0.350-0.47%6.26M461.38M155.76B155.76B2.12B2.12B-6.02%-6.08%-23.46%-50.17%-47.42%-40.81%-50.10%
3901919COSCO SHIP HOLD
13.200-0.320-2.37%34.86M455.70M210.68B42.24B15.96B3.20B-12.23%+1.07%+6.22%+59.47%+90.55%+99.32%+73.74%
4000386SINOPEC CORP
4.660-0.040-0.85%83.23M389.05M567.31B113.60B121.74B24.38B-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
4101468KINGKEY FIN INT
0.193+0.013+7.22%2.02B380.42M1.77B1.77B9.16B9.16B+13.53%+6.04%+20.63%+132.53%-79.25%-89.79%-61.40%
4209626BILIBILI-W
117.600+0.500+0.43%3.21M374.35M48.57B48.57B412.99M412.99M+3.52%+5.76%-8.84%+26.59%+23.21%-5.31%+25.64%
4300291CHINA RES BEER
29.550-0.950-3.11%12.07M358.52M95.87B95.87B3.24B3.24B-5.59%-5.74%-18.68%-16.96%-10.42%-41.46%-11.75%
4406618JD HEALTH
24.550-0.050-0.20%14.58M357.60M78.30B78.30B3.19B3.19B-2.96%-6.12%-18.98%-20.68%-36.48%-51.63%-37.21%
4502319MENGNIU DAIRY
13.140+0.380+2.98%27.01M352.79M51.71B51.71B3.94B3.94B-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%
4600020SENSETIME-W
1.330-0.020-1.48%261.70M350.27M44.51B44.51B33.47B33.47B-8.28%+0.76%-5.00%+58.33%+5.56%-36.97%+14.66%
4706855ASCENTAGE-B
27.000+3.950+17.14%12.40M338.57M7.84B7.84B290.24M290.24M+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
4802018AAC TECH
31.600+0.400+1.28%10.63M335.94M37.87B37.87B1.20B1.20B+17.47%+31.39%+31.67%+41.39%+33.33%+99.49%+36.80%
4901347HUA HONG SEMI
23.500+0.250+1.08%14.11M331.37M40.35B30.77B1.72B1.31B+4.68%+22.17%+23.07%+39.76%+26.65%-11.27%+25.57%
5007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
5.880+0.005+0.09%56.07M329.64M1.73B1.73B294.60M294.60M+2.71%-1.42%+21.49%-13.27%-10.50%-15.88%-10.43%