OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT303.800+1.800+0.60%30.00M9.15B2.87T2.87T9.46B9.46B+4.33%+5.05%+9.60%+2.43%+2.08%-11.89%+3.47%
280700TENCENT-R282.600+2.400+0.86%7.40K2.10M2.67T2.67T9.46B9.46B+5.61%+6.48%+11.08%+4.13%+1.80%-14.49%+6.40%
300941CHINA MOBILE66.900-0.200-0.30%14.03M941.70M1.43T1.37T21.40B20.49B+0.07%+0.22%+1.67%+4.12%+4.21%+13.76%+3.24%
409988BABA-SW70.250+1.450+2.11%63.28M4.46B1.41T1.41T20.00B20.00B-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%
501398ICBC3.940-0.030-0.76%295.39M1.16B1.40T341.97B356.41B86.79B-1.01%-1.99%-2.48%+5.35%+9.14%+1.27%+3.14%
680941CHINA MOBILE-R62.150+0.100+0.16%49.00K3.05M1.33T1.27T21.40B20.49B+0.89%+0.97%+2.30%+5.70%+3.67%+7.33%+5.25%
789988BABA-SWR65.100+1.300+2.04%39.60K2.59M1.33T1.33T20.37B20.37B-2.69%-3.41%-3.34%-4.62%-14.73%-21.94%-5.10%
800857PETROCHINA6.690+0.220+3.40%137.59M916.07M1.22T141.15B183.02B21.10B+1.83%+5.19%+8.43%+28.65%+22.08%+73.85%+29.65%
900939CCB4.720-0.080-1.67%441.78M2.09B1.18T1.13T250.01B240.42B-2.68%-2.68%-3.28%+3.96%+10.80%+1.11%+1.51%
1000005HSBC HOLDINGS61.150+0.050+0.08%11.97M734.68M1.16T1.16T18.96B18.96B+0.41%+3.56%+5.75%+1.03%+6.08%+25.49%+0.95%
1101288ABC3.300-0.010-0.30%144.69M475.96M1.15T101.44B349.98B30.74B-0.30%+1.85%+2.48%+10.00%+17.86%+25.52%+9.63%
1203988BANK OF CHINA3.230-0.020-0.62%343.57M1.11B950.87B270.10B294.39B83.62B-1.82%+0.31%+4.87%+9.49%+20.97%+16.69%+8.39%
1300883CNOOC18.120+0.520+2.95%69.41M1.25B861.91B807.73B47.57B44.58B-0.55%+2.26%+12.69%+37.27%+37.48%+80.12%+39.38%
1480883CNOOC-R16.800+0.540+3.32%187.00K3.12M799.12B748.89B47.57B44.58B0.00%+3.07%+12.90%+39.53%+36.36%+64.17%+41.18%
1503968CM BANK30.9500.0000.00%25.92M797.84M780.55B142.09B25.22B4.59B0.00%+0.32%+1.31%+16.79%-0.48%-20.05%+13.79%
1606288Fast Retailing24.0000.0000.00%300.007.05K763.73B36.00B31.82B1.50B+0.21%+5.26%+5.03%+21.83%+41.18%+46.34%+21.83%
1701088CHINA SHENHUA30.750+0.350+1.15%21.05M649.58M610.96B103.86B19.87B3.38B+0.33%+0.49%+1.65%+11.82%+26.54%+37.33%+14.95%
1803690MEITUAN-W96.800+5.700+6.26%68.23M6.57B603.52B603.52B6.23B6.23B+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%
1902318PING AN33.050+0.400+1.23%45.10M1.49B601.85B246.14B18.21B7.45B-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%
2001299AIA52.5500.0000.00%92.14M4.76B593.48B593.48B11.29B11.29B-7.89%-15.58%-17.37%-19.95%-19.65%-33.56%-22.78%
2101211BYD COMPANY201.600-1.200-0.59%12.82M2.57B586.89B221.36B2.91B1.10B-6.93%-5.17%+4.29%-3.72%-12.73%-1.63%-5.97%
2283690MEITUAN-WR89.950+5.550+6.58%41.30K3.66M560.81B560.81B6.23B6.23B+5.64%+5.27%+21.64%+24.50%-9.73%-28.41%+21.06%
2382318PING AN-R30.700+0.450+1.49%36.50K1.12M559.05B228.64B18.21B7.45B-5.83%-8.36%-5.25%-0.97%-21.88%-36.14%-4.36%
2481299AIA-R48.950+0.050+0.10%69.20K3.31M552.82B552.82B11.29B11.29B-6.85%-14.57%-16.47%-18.28%-19.82%-34.23%-20.66%
2581211BYD COMPANY-R187.700+0.600+0.32%10.00K1.87M546.42B206.09B2.91B1.10B-6.34%-4.19%+5.27%-1.62%-12.70%-22.90%-3.69%
2600386SINOPEC CORP4.440+0.040+0.91%144.19M636.59M540.52B108.24B121.74B24.38B-3.06%-3.69%+2.54%+9.09%+10.17%+1.01%+8.56%
2709999NTES-S162.800+1.300+0.80%4.24M692.05M524.99B524.99B3.22B3.22B-3.67%-4.63%-6.71%+12.73%+8.36%+25.24%+17.20%
2809633NONGFU SPRING42.250+1.000+2.42%5.26M221.86M475.16B212.71B11.25B5.03B+0.36%-1.05%-4.84%-4.52%-2.76%-3.49%-6.42%
2902840SPDR Gold Trust1589.000+9.500+0.60%14.09K22.40M457.95B457.95B288.20M288.20M-0.59%+1.21%+7.62%+5.93%+19.97%+12.74%+5.93%
3002899ZIJIN MINING15.620+0.280+1.83%31.81M496.95M411.21B89.61B26.33B5.74B-0.13%+1.03%+23.38%+21.46%+37.68%+29.07%+22.80%
3101658PSBC4.090-0.010-0.24%35.70M145.72M405.57B81.21B99.16B19.86B-0.73%-1.45%-0.97%+12.05%+7.63%-12.61%+9.65%
3200728CHINA TELECOM4.190+0.100+2.44%77.35M321.33M383.41B58.15B91.51B13.88B+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%
3303328BANKCOMM5.140-0.140-2.65%42.75M218.62M381.71B179.96B74.26B35.01B-2.47%-1.72%0.00%+6.86%+14.48%+14.67%+5.54%
3401810XIAOMI-W14.940+0.180+1.22%173.54M2.60B372.75B372.75B24.95B24.95B+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%
3581810XIAOMI-WR13.860+0.160+1.17%158.20K2.20M345.80B345.80B24.95B24.95B+1.46%+2.21%+13.42%-2.39%+25.09%+37.39%-1.98%
3600945MANULIFE-S190.500+2.500+1.33%36.96K7.05M344.00B344.00B1.81B1.81B+0.63%+1.17%+2.70%+12.86%+42.15%+44.68%+12.66%
3709618JD-SW107.900+5.700+5.58%15.73M1.70B339.45B339.45B3.15B3.15B-1.37%+1.41%+21.17%-1.73%-2.18%-28.29%-4.09%
3889618JD-SWR100.000+5.600+5.93%13.95K1.39M313.57B313.57B3.14B3.14B-0.89%+2.25%+21.65%-0.20%-3.10%-30.22%-1.86%
3900388HKEX227.800-1.000-0.44%7.18M1.64B288.81B288.81B1.27B1.27B-5.87%-8.15%-4.64%-11.87%-19.07%-29.73%-13.74%
4009888BIDU-SW102.700+3.250+3.27%8.49M873.16M288.10B288.10B2.81B2.81B+1.68%-0.96%+3.16%-10.93%-17.24%-30.04%-11.54%
4180388HKEX-R211.400-1.000-0.47%24.60K5.20M268.02B268.02B1.27B1.27B-5.20%-7.20%-5.71%-11.77%-20.71%-26.75%-12.93%
4289888BIDU-SWR95.500+3.300+3.58%12.75K1.22M267.90B267.90B2.81B2.81B+2.74%-0.05%+4.20%-9.31%-17.60%-27.71%-9.31%
4302628CHINA LIFE9.390+0.460+5.15%71.70M666.86M265.41B69.87B28.26B7.44B-3.20%-4.28%-2.69%-5.06%-19.88%-25.40%-7.21%
4402015LI AUTO-W121.300+3.800+3.23%9.40M1.14B257.40B257.40B2.12B2.12B-10.21%-18.70%-31.58%-12.98%-9.00%+31.85%-17.54%
4502020ANTA SPORTS83.200+1.200+1.46%10.20M850.20M235.67B235.67B2.83B2.83B+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%
4606690HAIER SMARTHOME24.350+1.850+8.22%24.30M582.12M229.82B69.61B9.44B2.86B+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%
4702328PICC P&C10.320-0.200-1.90%29.64M306.96M229.55B71.20B22.24B6.90B-0.58%-7.86%-3.73%+11.93%+2.18%+46.89%+11.21%
4809961TRIP.COM-S345.200-2.200-0.63%1.71M591.68M223.05B223.05B646.15M646.15M-2.49%-0.80%-3.25%+23.20%+33.28%+15.07%+24.35%
4902388BOC HONG KONG20.950-0.100-0.48%11.34M237.09M221.50B221.50B10.57B10.57B-1.87%-2.10%+1.45%+0.72%0.00%-12.39%-1.18%
5000267CITIC7.520-0.060-0.79%22.47M170.40M218.76B218.76B29.09B29.09B-8.18%-8.29%-4.93%-1.83%+11.90%-10.50%-3.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
303.800+1.800+0.60%30.00M9.15B2.87T2.87T9.46B9.46B+4.33%+5.05%+9.60%+2.43%+2.08%-11.89%+3.47%
280700TENCENT-R
282.600+2.400+0.86%7.40K2.10M2.67T2.67T9.46B9.46B+5.61%+6.48%+11.08%+4.13%+1.80%-14.49%+6.40%
300941CHINA MOBILE
66.900-0.200-0.30%14.03M941.70M1.43T1.37T21.40B20.49B+0.07%+0.22%+1.67%+4.12%+4.21%+13.76%+3.24%
409988BABA-SW
70.250+1.450+2.11%63.28M4.46B1.41T1.41T20.00B20.00B-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%
501398ICBC
3.940-0.030-0.76%295.39M1.16B1.40T341.97B356.41B86.79B-1.01%-1.99%-2.48%+5.35%+9.14%+1.27%+3.14%
680941CHINA MOBILE-R
62.150+0.100+0.16%49.00K3.05M1.33T1.27T21.40B20.49B+0.89%+0.97%+2.30%+5.70%+3.67%+7.33%+5.25%
789988BABA-SWR
65.100+1.300+2.04%39.60K2.59M1.33T1.33T20.37B20.37B-2.69%-3.41%-3.34%-4.62%-14.73%-21.94%-5.10%
800857PETROCHINA
6.690+0.220+3.40%137.59M916.07M1.22T141.15B183.02B21.10B+1.83%+5.19%+8.43%+28.65%+22.08%+73.85%+29.65%
900939CCB
4.720-0.080-1.67%441.78M2.09B1.18T1.13T250.01B240.42B-2.68%-2.68%-3.28%+3.96%+10.80%+1.11%+1.51%
1000005HSBC HOLDINGS
61.150+0.050+0.08%11.97M734.68M1.16T1.16T18.96B18.96B+0.41%+3.56%+5.75%+1.03%+6.08%+25.49%+0.95%
1101288ABC
3.300-0.010-0.30%144.69M475.96M1.15T101.44B349.98B30.74B-0.30%+1.85%+2.48%+10.00%+17.86%+25.52%+9.63%
1203988BANK OF CHINA
3.230-0.020-0.62%343.57M1.11B950.87B270.10B294.39B83.62B-1.82%+0.31%+4.87%+9.49%+20.97%+16.69%+8.39%
1300883CNOOC
18.120+0.520+2.95%69.41M1.25B861.91B807.73B47.57B44.58B-0.55%+2.26%+12.69%+37.27%+37.48%+80.12%+39.38%
1480883CNOOC-R
16.800+0.540+3.32%187.00K3.12M799.12B748.89B47.57B44.58B0.00%+3.07%+12.90%+39.53%+36.36%+64.17%+41.18%
1503968CM BANK
30.9500.0000.00%25.92M797.84M780.55B142.09B25.22B4.59B0.00%+0.32%+1.31%+16.79%-0.48%-20.05%+13.79%
1606288Fast Retailing
24.0000.0000.00%300.007.05K763.73B36.00B31.82B1.50B+0.21%+5.26%+5.03%+21.83%+41.18%+46.34%+21.83%
1701088CHINA SHENHUA
30.750+0.350+1.15%21.05M649.58M610.96B103.86B19.87B3.38B+0.33%+0.49%+1.65%+11.82%+26.54%+37.33%+14.95%
1803690MEITUAN-W
96.800+5.700+6.26%68.23M6.57B603.52B603.52B6.23B6.23B+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%
1902318PING AN
33.050+0.400+1.23%45.10M1.49B601.85B246.14B18.21B7.45B-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%
2001299AIA
52.5500.0000.00%92.14M4.76B593.48B593.48B11.29B11.29B-7.89%-15.58%-17.37%-19.95%-19.65%-33.56%-22.78%
2101211BYD COMPANY
201.600-1.200-0.59%12.82M2.57B586.89B221.36B2.91B1.10B-6.93%-5.17%+4.29%-3.72%-12.73%-1.63%-5.97%
2283690MEITUAN-WR
89.950+5.550+6.58%41.30K3.66M560.81B560.81B6.23B6.23B+5.64%+5.27%+21.64%+24.50%-9.73%-28.41%+21.06%
2382318PING AN-R
30.700+0.450+1.49%36.50K1.12M559.05B228.64B18.21B7.45B-5.83%-8.36%-5.25%-0.97%-21.88%-36.14%-4.36%
2481299AIA-R
48.950+0.050+0.10%69.20K3.31M552.82B552.82B11.29B11.29B-6.85%-14.57%-16.47%-18.28%-19.82%-34.23%-20.66%
2581211BYD COMPANY-R
187.700+0.600+0.32%10.00K1.87M546.42B206.09B2.91B1.10B-6.34%-4.19%+5.27%-1.62%-12.70%-22.90%-3.69%
2600386SINOPEC CORP
4.440+0.040+0.91%144.19M636.59M540.52B108.24B121.74B24.38B-3.06%-3.69%+2.54%+9.09%+10.17%+1.01%+8.56%
2709999NTES-S
162.800+1.300+0.80%4.24M692.05M524.99B524.99B3.22B3.22B-3.67%-4.63%-6.71%+12.73%+8.36%+25.24%+17.20%
2809633NONGFU SPRING
42.250+1.000+2.42%5.26M221.86M475.16B212.71B11.25B5.03B+0.36%-1.05%-4.84%-4.52%-2.76%-3.49%-6.42%
2902840SPDR Gold Trust
1589.000+9.500+0.60%14.09K22.40M457.95B457.95B288.20M288.20M-0.59%+1.21%+7.62%+5.93%+19.97%+12.74%+5.93%
3002899ZIJIN MINING
15.620+0.280+1.83%31.81M496.95M411.21B89.61B26.33B5.74B-0.13%+1.03%+23.38%+21.46%+37.68%+29.07%+22.80%
3101658PSBC
4.090-0.010-0.24%35.70M145.72M405.57B81.21B99.16B19.86B-0.73%-1.45%-0.97%+12.05%+7.63%-12.61%+9.65%
3200728CHINA TELECOM
4.190+0.100+2.44%77.35M321.33M383.41B58.15B91.51B13.88B+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%
3303328BANKCOMM
5.140-0.140-2.65%42.75M218.62M381.71B179.96B74.26B35.01B-2.47%-1.72%0.00%+6.86%+14.48%+14.67%+5.54%
3401810XIAOMI-W
14.940+0.180+1.22%173.54M2.60B372.75B372.75B24.95B24.95B+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%
3581810XIAOMI-WR
13.860+0.160+1.17%158.20K2.20M345.80B345.80B24.95B24.95B+1.46%+2.21%+13.42%-2.39%+25.09%+37.39%-1.98%
3600945MANULIFE-S
190.500+2.500+1.33%36.96K7.05M344.00B344.00B1.81B1.81B+0.63%+1.17%+2.70%+12.86%+42.15%+44.68%+12.66%
3709618JD-SW
107.900+5.700+5.58%15.73M1.70B339.45B339.45B3.15B3.15B-1.37%+1.41%+21.17%-1.73%-2.18%-28.29%-4.09%
3889618JD-SWR
100.000+5.600+5.93%13.95K1.39M313.57B313.57B3.14B3.14B-0.89%+2.25%+21.65%-0.20%-3.10%-30.22%-1.86%
3900388HKEX
227.800-1.000-0.44%7.18M1.64B288.81B288.81B1.27B1.27B-5.87%-8.15%-4.64%-11.87%-19.07%-29.73%-13.74%
4009888BIDU-SW
102.700+3.250+3.27%8.49M873.16M288.10B288.10B2.81B2.81B+1.68%-0.96%+3.16%-10.93%-17.24%-30.04%-11.54%
4180388HKEX-R
211.400-1.000-0.47%24.60K5.20M268.02B268.02B1.27B1.27B-5.20%-7.20%-5.71%-11.77%-20.71%-26.75%-12.93%
4289888BIDU-SWR
95.500+3.300+3.58%12.75K1.22M267.90B267.90B2.81B2.81B+2.74%-0.05%+4.20%-9.31%-17.60%-27.71%-9.31%
4302628CHINA LIFE
9.390+0.460+5.15%71.70M666.86M265.41B69.87B28.26B7.44B-3.20%-4.28%-2.69%-5.06%-19.88%-25.40%-7.21%
4402015LI AUTO-W
121.300+3.800+3.23%9.40M1.14B257.40B257.40B2.12B2.12B-10.21%-18.70%-31.58%-12.98%-9.00%+31.85%-17.54%
4502020ANTA SPORTS
83.200+1.200+1.46%10.20M850.20M235.67B235.67B2.83B2.83B+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%
4606690HAIER SMARTHOME
24.350+1.850+8.22%24.30M582.12M229.82B69.61B9.44B2.86B+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%
4702328PICC P&C
10.320-0.200-1.90%29.64M306.96M229.55B71.20B22.24B6.90B-0.58%-7.86%-3.73%+11.93%+2.18%+46.89%+11.21%
4809961TRIP.COM-S
345.200-2.200-0.63%1.71M591.68M223.05B223.05B646.15M646.15M-2.49%-0.80%-3.25%+23.20%+33.28%+15.07%+24.35%
4902388BOC HONG KONG
20.950-0.100-0.48%11.34M237.09M221.50B221.50B10.57B10.57B-1.87%-2.10%+1.45%+0.72%0.00%-12.39%-1.18%
5000267CITIC
7.520-0.060-0.79%22.47M170.40M218.76B218.76B29.09B29.09B-8.18%-8.29%-4.93%-1.83%+11.90%-10.50%-3.59%