OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106829DRAGON RISE GP0.075-0.049-39.52%640.00K49.86K90.00M90.00M1.20B1.20B-33.63%-20.21%-23.47%-50.00%-36.97%-55.62%-30.56%
208081HANG TAI YUE GP0.052-0.017-24.64%23.28M1.19M268.11M268.11M5.16B5.16B-13.33%-13.33%-11.86%-33.33%-48.00%-48.00%-42.22%
300104ASIA COMM HOLD0.204-0.066-24.44%6.11M1.26M152.41M152.41M747.12M747.12M-27.14%-27.14%-28.42%-34.19%-30.85%+36.82%-35.24%
408146GRACEWINE0.105-0.031-22.79%2.51M271.62K84.06M84.06M800.60M800.60M-24.46%-24.46%-24.46%-30.00%-32.69%-47.50%-32.69%
503882SKYLIGHT HLDG0.610-0.160-20.78%4.06M2.69M615.24M615.24M1.01B1.01B-17.57%-22.78%-46.02%-32.97%-32.22%-53.79%-51.59%
602178PETRO-KING0.069-0.018-20.69%675.00K49.12K119.14M119.14M1.73B1.73B-19.77%-22.47%+13.11%-1.43%-9.21%+6.15%-2.82%
701575MORRIS HOME0.102-0.026-20.31%1.28M130.92K280.50M280.50M2.75B2.75B-28.67%-28.67%-41.71%-37.04%-49.25%-25.55%-55.65%
808128CHYY GP0.040-0.010-20.00%96.00K3.92K181.08M181.08M4.53B4.53B-2.44%0.00%-24.53%-13.04%-43.66%-32.20%-37.50%
903997TSO0.380-0.095-20.00%158.00K61.62K48.77M48.77M128.34M128.34M+4.11%0.00%-2.56%+7.04%-8.43%-44.93%-3.80%
1002239SMIT1.190-0.290-19.59%85.00K101.26K386.67M386.67M324.93M324.93M-17.36%-24.20%-14.39%-22.73%-24.20%-45.16%-39.59%
1108451SUNLIGHT HLDGS0.088-0.021-19.27%790.00K70.62K70.40M70.40M800.00M800.00M-24.14%-12.00%+33.33%+25.71%-49.71%+3.53%-34.33%
1200396HING LEE (HK)0.143-0.034-19.21%10.65M1.57M115.56M115.56M808.10M808.10M+48.96%+155.36%+155.36%+210.87%+160.00%+83.33%+146.55%
1300974SKL0.980-0.230-19.01%1.00K910.00284.65M284.65M290.46M290.46M-14.04%-12.50%-30.00%-28.47%+84.91%+40.00%+58.06%
1402022DIGIT HOLLYWOOD0.125-0.028-18.30%9.48M1.24M250.00M250.00M2.00B2.00B+27.55%+171.74%+237.84%+212.50%+212.50%+155.10%+197.62%
1508357REPUBLIC HC0.090-0.020-18.18%5.00K445.0056.16M56.16M624.00M624.00M-19.64%-19.64%-10.00%+15.38%-10.89%-57.14%-2.17%
1600727CROWNICORP0.104-0.021-16.80%11.51M1.39M367.42M367.42M3.53B3.53B-18.75%-7.96%+9.47%+48.57%+246.67%-21.21%+147.62%
1700559DETAI NEWENERGY0.010-0.002-16.67%380.00K3.72K156.96M156.96M15.70B15.70B-16.67%-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%
1802482LOGORY0.710-0.130-15.48%9.00K6.00K989.65M374.48M1.39B527.43M-15.48%-1.39%-1.39%+1.43%-40.83%-73.70%-35.45%
1900888BISON FINANCE0.044-0.008-15.38%140.00K6.13K62.56M62.56M1.42B1.42B-18.52%-13.73%+12.82%+10.00%+12.82%-21.43%+10.00%
2008159CU VENTURE INV0.102-0.018-15.00%130.00K13.57K71.81M71.81M704.00M704.00M-28.17%-40.00%-41.71%-46.32%-36.65%-52.34%-17.07%
2101884EPRINT GROUP0.204-0.036-15.00%90.48M19.05M112.20M112.20M550.00M550.00M-73.85%-64.83%-55.16%-47.01%-36.25%-58.37%-34.19%
2208280CDV HOLDINGS0.029-0.005-14.71%338.00K9.80K18.28M18.28M630.33M630.33M+7.41%+7.41%0.00%+11.54%-14.71%-21.62%-14.71%
2308156SINOPHARM TECH0.105-0.018-14.63%1.08M116.98K19.29M19.29M183.69M183.69M-14.63%-11.02%+9.38%-9.48%-29.53%-73.75%-20.45%
2406999LEADING HLDGS0.265-0.045-14.52%151.00K42.57K272.14M272.14M1.03B1.03B-7.02%-8.62%-7.02%+81.51%+33.17%-1.85%+35.90%
2502086LEADWAY TECH0.600-0.100-14.29%56.00K33.62K191.74M191.74M319.56M319.56M-14.29%+11.11%-22.08%-20.00%-21.05%-28.57%-17.81%
2601222WANG ON GROUP0.031-0.005-13.89%36.62M1.12M439.17M439.17M14.17B14.17B-20.51%-22.50%-6.06%-11.43%-26.19%-21.72%-22.50%
2701094CHERISH SUN0.285-0.045-13.64%768.00K228.60K140.72M140.72M493.76M493.76M-12.31%-28.75%-35.96%-49.11%-56.15%-62.50%-53.28%
2802122KIDSLAND INTL0.052-0.008-13.33%1.00M53.19K41.60M41.60M800.00M800.00M-28.77%-29.73%-29.73%-7.14%+6.12%-26.76%-13.33%
2908370ZHI SHENG GP0.360-0.055-13.25%6.40K2.24K32.66M32.66M90.73M90.73M-14.29%-14.29%-14.29%-32.08%-25.00%-26.53%-23.40%
3001701TU YI HLDG0.146-0.022-13.10%496.00K71.26K146.00M146.00M1.00B1.00B+4.29%-5.81%-7.59%+6.57%+8.15%-12.57%-2.01%
3108153JIADING INTL GP0.132-0.019-12.58%196.55K27.85K12.11M12.11M91.71M91.71M-1.49%-20.96%-56.00%-61.18%-82.16%-94.88%-83.90%
3201121GOLDENSOLAR3.990-0.570-12.50%358.00K1.53M7.24B7.24B1.81B1.81B-20.68%-18.90%-22.97%-41.58%+2.57%-36.97%+3.91%
3301232GW TIANDI0.042-0.006-12.50%80.00K3.48K75.56M75.56M1.80B1.80B-23.64%-19.23%-19.23%-6.67%+23.53%-44.00%+23.53%
3408311PERFECT OPT0.035-0.005-12.50%1.16M37.93K51.93M51.93M1.48B1.48B-32.69%-43.55%-49.28%-76.19%-31.37%-72.87%-31.37%
3506158ZHENRO PPT0.071-0.010-12.35%10.76M790.97K310.11M310.11M4.37B4.37B-21.11%-31.73%-26.80%-6.58%-30.39%-55.63%-22.83%
3608037CH BIOTECH SER0.320-0.045-12.33%100.00K34.28K308.23M308.23M963.23M963.23M-14.67%-4.48%-7.25%-28.89%-44.83%-68.00%-58.44%
3701707GEOTECH HLDGS0.058-0.008-12.12%64.00K3.47K97.44M97.44M1.68B1.68B-12.12%-12.12%-10.77%-42.00%-66.67%-77.69%-65.68%
3808455LAI GROUP0.022-0.003-12.00%10.00K220.0017.60M17.60M800.00M800.00M-4.35%-4.35%-8.33%-18.52%-18.52%-31.25%-18.52%
3902297RAINMED-B0.220-0.030-12.00%179.00K46.27K256.92M256.92M1.17B1.17B-15.38%-16.98%-22.81%+15.79%-54.64%-68.57%-48.84%
4008158CRMI0.165-0.022-11.76%5.15K826.0050.20M50.20M304.25M304.25M-17.50%-7.82%+1.85%-44.07%-72.50%-78.57%-70.00%
4102048E-HOUSE ENT0.129-0.017-11.64%862.50K111.96K225.63M225.63M1.75B1.75B-5.15%-11.03%-31.02%-0.77%-35.82%-61.49%-36.45%
4203708CH SUPPLY CHAIN0.023-0.003-11.54%17.91M410.78K128.66M128.66M5.59B5.59B-17.86%-23.33%-28.13%+4.55%-80.83%-82.31%-78.90%
4301762WANKA ONLINE0.121-0.015-11.03%2.22M278.65K184.61M184.61M1.53B1.53B+53.16%+53.16%+17.48%-22.93%-24.84%-44.75%-24.38%
4401499OKG TECH0.170-0.021-10.99%1.96M339.58K912.99M912.99M5.37B5.37B-10.99%-9.57%-15.84%-40.35%-46.03%-42.37%-50.00%
4503303JUTAL OIL SER0.570-0.070-10.94%9.41M5.42M1.22B1.22B2.13B2.13B-28.75%-32.94%-21.92%+7.55%+16.33%+34.12%-1.72%
4600989HUA YIN INTL H0.049-0.006-10.91%1.23M62.19K352.98M352.98M7.20B7.20B-20.97%-18.33%-48.96%-37.18%-66.67%-89.57%-70.30%
4708200SAU SAN TONG0.590-0.070-10.61%12.50K7.64K46.52M46.52M78.84M78.84M-23.38%-15.71%+7.27%+5.36%-3.28%-10.61%-3.28%
4801152MOMENTUM FIN0.152-0.018-10.59%544.00K82.06K149.26M149.26M982.00M982.00M-7.32%+16.92%+223.40%+141.27%+53.54%+162.07%+65.22%
4901792CMON0.034-0.004-10.53%2.10M73.85K73.68M73.68M2.17B2.17B-15.00%+6.25%-17.07%+9.68%+36.00%-12.82%+36.00%
5001410EDVANCE INTL0.300-0.035-10.45%140.00K42.50K301.27M301.27M1.00B1.00B-3.23%-21.05%-17.81%-22.08%-31.03%-62.03%-31.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106829DRAGON RISE GP
0.075-0.049-39.52%640.00K49.86K90.00M90.00M1.20B1.20B-33.63%-20.21%-23.47%-50.00%-36.97%-55.62%-30.56%
208081HANG TAI YUE GP
0.052-0.017-24.64%23.28M1.19M268.11M268.11M5.16B5.16B-13.33%-13.33%-11.86%-33.33%-48.00%-48.00%-42.22%
300104ASIA COMM HOLD
0.204-0.066-24.44%6.11M1.26M152.41M152.41M747.12M747.12M-27.14%-27.14%-28.42%-34.19%-30.85%+36.82%-35.24%
408146GRACEWINE
0.105-0.031-22.79%2.51M271.62K84.06M84.06M800.60M800.60M-24.46%-24.46%-24.46%-30.00%-32.69%-47.50%-32.69%
503882SKYLIGHT HLDG
0.610-0.160-20.78%4.06M2.69M615.24M615.24M1.01B1.01B-17.57%-22.78%-46.02%-32.97%-32.22%-53.79%-51.59%
602178PETRO-KING
0.069-0.018-20.69%675.00K49.12K119.14M119.14M1.73B1.73B-19.77%-22.47%+13.11%-1.43%-9.21%+6.15%-2.82%
701575MORRIS HOME
0.102-0.026-20.31%1.28M130.92K280.50M280.50M2.75B2.75B-28.67%-28.67%-41.71%-37.04%-49.25%-25.55%-55.65%
808128CHYY GP
0.040-0.010-20.00%96.00K3.92K181.08M181.08M4.53B4.53B-2.44%0.00%-24.53%-13.04%-43.66%-32.20%-37.50%
903997TSO
0.380-0.095-20.00%158.00K61.62K48.77M48.77M128.34M128.34M+4.11%0.00%-2.56%+7.04%-8.43%-44.93%-3.80%
1002239SMIT
1.190-0.290-19.59%85.00K101.26K386.67M386.67M324.93M324.93M-17.36%-24.20%-14.39%-22.73%-24.20%-45.16%-39.59%
1108451SUNLIGHT HLDGS
0.088-0.021-19.27%790.00K70.62K70.40M70.40M800.00M800.00M-24.14%-12.00%+33.33%+25.71%-49.71%+3.53%-34.33%
1200396HING LEE (HK)
0.143-0.034-19.21%10.65M1.57M115.56M115.56M808.10M808.10M+48.96%+155.36%+155.36%+210.87%+160.00%+83.33%+146.55%
1300974SKL
0.980-0.230-19.01%1.00K910.00284.65M284.65M290.46M290.46M-14.04%-12.50%-30.00%-28.47%+84.91%+40.00%+58.06%
1402022DIGIT HOLLYWOOD
0.125-0.028-18.30%9.48M1.24M250.00M250.00M2.00B2.00B+27.55%+171.74%+237.84%+212.50%+212.50%+155.10%+197.62%
1508357REPUBLIC HC
0.090-0.020-18.18%5.00K445.0056.16M56.16M624.00M624.00M-19.64%-19.64%-10.00%+15.38%-10.89%-57.14%-2.17%
1600727CROWNICORP
0.104-0.021-16.80%11.51M1.39M367.42M367.42M3.53B3.53B-18.75%-7.96%+9.47%+48.57%+246.67%-21.21%+147.62%
1700559DETAI NEWENERGY
0.010-0.002-16.67%380.00K3.72K156.96M156.96M15.70B15.70B-16.67%-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%
1802482LOGORY
0.710-0.130-15.48%9.00K6.00K989.65M374.48M1.39B527.43M-15.48%-1.39%-1.39%+1.43%-40.83%-73.70%-35.45%
1900888BISON FINANCE
0.044-0.008-15.38%140.00K6.13K62.56M62.56M1.42B1.42B-18.52%-13.73%+12.82%+10.00%+12.82%-21.43%+10.00%
2008159CU VENTURE INV
0.102-0.018-15.00%130.00K13.57K71.81M71.81M704.00M704.00M-28.17%-40.00%-41.71%-46.32%-36.65%-52.34%-17.07%
2101884EPRINT GROUP
0.204-0.036-15.00%90.48M19.05M112.20M112.20M550.00M550.00M-73.85%-64.83%-55.16%-47.01%-36.25%-58.37%-34.19%
2208280CDV HOLDINGS
0.029-0.005-14.71%338.00K9.80K18.28M18.28M630.33M630.33M+7.41%+7.41%0.00%+11.54%-14.71%-21.62%-14.71%
2308156SINOPHARM TECH
0.105-0.018-14.63%1.08M116.98K19.29M19.29M183.69M183.69M-14.63%-11.02%+9.38%-9.48%-29.53%-73.75%-20.45%
2406999LEADING HLDGS
0.265-0.045-14.52%151.00K42.57K272.14M272.14M1.03B1.03B-7.02%-8.62%-7.02%+81.51%+33.17%-1.85%+35.90%
2502086LEADWAY TECH
0.600-0.100-14.29%56.00K33.62K191.74M191.74M319.56M319.56M-14.29%+11.11%-22.08%-20.00%-21.05%-28.57%-17.81%
2601222WANG ON GROUP
0.031-0.005-13.89%36.62M1.12M439.17M439.17M14.17B14.17B-20.51%-22.50%-6.06%-11.43%-26.19%-21.72%-22.50%
2701094CHERISH SUN
0.285-0.045-13.64%768.00K228.60K140.72M140.72M493.76M493.76M-12.31%-28.75%-35.96%-49.11%-56.15%-62.50%-53.28%
2802122KIDSLAND INTL
0.052-0.008-13.33%1.00M53.19K41.60M41.60M800.00M800.00M-28.77%-29.73%-29.73%-7.14%+6.12%-26.76%-13.33%
2908370ZHI SHENG GP
0.360-0.055-13.25%6.40K2.24K32.66M32.66M90.73M90.73M-14.29%-14.29%-14.29%-32.08%-25.00%-26.53%-23.40%
3001701TU YI HLDG
0.146-0.022-13.10%496.00K71.26K146.00M146.00M1.00B1.00B+4.29%-5.81%-7.59%+6.57%+8.15%-12.57%-2.01%
3108153JIADING INTL GP
0.132-0.019-12.58%196.55K27.85K12.11M12.11M91.71M91.71M-1.49%-20.96%-56.00%-61.18%-82.16%-94.88%-83.90%
3201121GOLDENSOLAR
3.990-0.570-12.50%358.00K1.53M7.24B7.24B1.81B1.81B-20.68%-18.90%-22.97%-41.58%+2.57%-36.97%+3.91%
3301232GW TIANDI
0.042-0.006-12.50%80.00K3.48K75.56M75.56M1.80B1.80B-23.64%-19.23%-19.23%-6.67%+23.53%-44.00%+23.53%
3408311PERFECT OPT
0.035-0.005-12.50%1.16M37.93K51.93M51.93M1.48B1.48B-32.69%-43.55%-49.28%-76.19%-31.37%-72.87%-31.37%
3506158ZHENRO PPT
0.071-0.010-12.35%10.76M790.97K310.11M310.11M4.37B4.37B-21.11%-31.73%-26.80%-6.58%-30.39%-55.63%-22.83%
3608037CH BIOTECH SER
0.320-0.045-12.33%100.00K34.28K308.23M308.23M963.23M963.23M-14.67%-4.48%-7.25%-28.89%-44.83%-68.00%-58.44%
3701707GEOTECH HLDGS
0.058-0.008-12.12%64.00K3.47K97.44M97.44M1.68B1.68B-12.12%-12.12%-10.77%-42.00%-66.67%-77.69%-65.68%
3808455LAI GROUP
0.022-0.003-12.00%10.00K220.0017.60M17.60M800.00M800.00M-4.35%-4.35%-8.33%-18.52%-18.52%-31.25%-18.52%
3902297RAINMED-B
0.220-0.030-12.00%179.00K46.27K256.92M256.92M1.17B1.17B-15.38%-16.98%-22.81%+15.79%-54.64%-68.57%-48.84%
4008158CRMI
0.165-0.022-11.76%5.15K826.0050.20M50.20M304.25M304.25M-17.50%-7.82%+1.85%-44.07%-72.50%-78.57%-70.00%
4102048E-HOUSE ENT
0.129-0.017-11.64%862.50K111.96K225.63M225.63M1.75B1.75B-5.15%-11.03%-31.02%-0.77%-35.82%-61.49%-36.45%
4203708CH SUPPLY CHAIN
0.023-0.003-11.54%17.91M410.78K128.66M128.66M5.59B5.59B-17.86%-23.33%-28.13%+4.55%-80.83%-82.31%-78.90%
4301762WANKA ONLINE
0.121-0.015-11.03%2.22M278.65K184.61M184.61M1.53B1.53B+53.16%+53.16%+17.48%-22.93%-24.84%-44.75%-24.38%
4401499OKG TECH
0.170-0.021-10.99%1.96M339.58K912.99M912.99M5.37B5.37B-10.99%-9.57%-15.84%-40.35%-46.03%-42.37%-50.00%
4503303JUTAL OIL SER
0.570-0.070-10.94%9.41M5.42M1.22B1.22B2.13B2.13B-28.75%-32.94%-21.92%+7.55%+16.33%+34.12%-1.72%
4600989HUA YIN INTL H
0.049-0.006-10.91%1.23M62.19K352.98M352.98M7.20B7.20B-20.97%-18.33%-48.96%-37.18%-66.67%-89.57%-70.30%
4708200SAU SAN TONG
0.590-0.070-10.61%12.50K7.64K46.52M46.52M78.84M78.84M-23.38%-15.71%+7.27%+5.36%-3.28%-10.61%-3.28%
4801152MOMENTUM FIN
0.152-0.018-10.59%544.00K82.06K149.26M149.26M982.00M982.00M-7.32%+16.92%+223.40%+141.27%+53.54%+162.07%+65.22%
4901792CMON
0.034-0.004-10.53%2.10M73.85K73.68M73.68M2.17B2.17B-15.00%+6.25%-17.07%+9.68%+36.00%-12.82%+36.00%
5001410EDVANCE INTL
0.300-0.035-10.45%140.00K42.50K301.27M301.27M1.00B1.00B-3.23%-21.05%-17.81%-22.08%-31.03%-62.03%-31.82%