OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108120CH DEMETER FIN0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
201741RI YING HLDGS0.250-0.070-21.88%12.64M3.25M200.00M200.00M800.00M800.00M-33.33%-49.49%-55.36%-56.14%-73.96%-83.33%-66.22%
301865TRENDZON HLDG0.037-0.010-21.28%85.49M3.51M52.42M52.42M1.42B1.42B+42.31%+42.31%+12.12%-13.95%-32.73%-91.69%-26.00%
402207RONSHINE SERV0.810-0.210-20.59%869.00K746.55K411.56M411.56M508.10M508.10M-19.80%+6.58%+5.19%+74.19%+86.21%-80.67%+86.21%
508052LUK HING ENT0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
601332TOUYUN BIOTECH0.190-0.045-19.15%32.81K6.41K533.13M533.13M2.81B2.81B-17.39%-20.83%-19.83%-24.00%-60.42%-71.21%-17.39%
700936KAISA CAPITAL0.161-0.036-18.27%150.00K24.06K170.66M170.66M1.06B1.06B-18.27%-19.10%-19.50%-39.25%-19.50%-59.24%-35.08%
808205JIAODA WITHUB0.140-0.029-17.16%20.00K2.80K67.20M18.48M480.00M132.00M-31.71%-43.32%-33.33%-15.15%-13.58%+16.67%-6.67%
902882HKRH0.670-0.130-16.25%3.09M2.21M180.68M180.68M269.67M269.67M-23.86%-31.63%-40.18%-10.67%0.00%+34.00%-1.47%
1000485CHINASINOSTAR0.125-0.024-16.11%180.00K22.80K26.60M26.60M212.84M212.84M-22.36%-18.30%-16.11%-12.59%+10.62%-34.21%-26.47%
1108448UNI PRINTSHOP0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
1208208WMCH GLOBAL0.048-0.009-15.79%600.00K29.09K34.56M34.56M720.00M720.00M-20.00%-20.00%0.00%+4.35%+54.84%+77.78%+23.08%
1308430C&N HOLDINGS0.186-0.033-15.07%351.25K63.27K31.03M31.03M166.84M166.84M-15.07%-15.07%-15.07%-23.77%-25.60%-48.33%-23.46%
1408619KING OF CATER0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
1502066SHENGJINGBANK0.750-0.130-14.77%1.17M855.03K6.60B1.76B8.80B2.34B-13.79%-21.88%-26.47%-14.77%-51.92%-87.09%-3.85%
1600139CENTRALWEALTHGP0.029-0.005-14.71%180.67M5.35M499.79M499.79M17.23B17.23B+7.41%+26.09%+16.00%+123.08%+31.82%-35.56%+61.11%
1708295KINGWISOFT TECH0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
1808029IMPERIUM FIN GP0.103-0.017-14.17%415.00K44.58K240.61M240.61M2.34B2.34B-17.60%-32.68%-47.98%+45.07%+175.92%-22.75%+53.73%
1908439SOMERLEY CAP0.405-0.065-13.83%2.00K800.0059.66M59.66M147.32M147.32M-19.00%-31.36%-42.14%-42.96%-37.69%-52.07%-46.00%
2008293SINGASIA HLDG0.126-0.020-13.70%71.40K8.80K9.07M9.07M72.00M72.00M-14.86%-18.71%+0.80%+1.61%-21.25%-79.84%-10.64%
2101443FULUM GP HLDG0.170-0.023-11.92%200.00K34.21K221.00M221.00M1.30B1.30B-11.92%-15.00%-16.67%-5.56%-24.11%-20.19%-26.09%
2200794COME SURE GROUP0.200-0.026-11.50%2.00K400.0066.22M66.22M331.08M331.08M-11.50%-21.57%+5.82%+6.38%+11.11%-29.82%0.00%
2302789YUANDA CHINA0.039-0.005-11.36%352.00K14.67K242.14M242.14M6.21B6.21B-13.33%-9.30%-17.02%-13.33%-9.30%-11.36%-23.53%
2406088FIT HON TENG1.950-0.250-11.36%33.79M68.04M14.22B14.22B7.29B7.29B-11.36%-8.02%-9.30%+96.97%+51.16%+31.76%+65.25%
2501917DOUMOB0.066-0.008-10.81%200.00K13.01K151.80M151.80M2.30B2.30B-2.94%0.00%-5.71%+13.79%-26.67%-5.71%-27.47%
2600379EG LEASING0.042-0.005-10.64%10.00K420.0070.87M70.87M1.69B1.69B-8.70%-12.50%+5.00%-40.00%-45.45%-57.58%-51.16%
2700687TYSAN HOLDINGS0.300-0.035-10.45%44.00K13.20K1.01B1.01B3.37B3.37B-4.76%-11.76%-9.09%-7.69%-17.81%-3.23%-23.08%
2808271GDC0.070-0.008-10.26%0.000.00105.25M105.25M1.50B1.50B+14.75%0.00%-10.26%0.00%-10.26%-22.22%-17.65%
2908201PPS INT'L0.070-0.008-10.26%423.00K29.76K37.80M37.80M540.00M540.00M-10.26%-7.89%-11.39%+6.06%+16.67%-1.41%-5.41%
3000176SUPERACTIVE GP0.018-0.002-10.00%1.88M32.78K36.59M36.59M2.03B2.03B-14.29%+12.50%-5.26%-25.00%+12.50%-35.71%-5.26%
3101693BGMC0.054-0.006-10.00%148.00K7.71K97.20M97.20M1.80B1.80B+8.00%-5.26%-14.29%-5.26%+14.89%+80.00%+17.39%
3208300JIN MI FANG GP0.150-0.016-9.64%380.00K57.38K396.50M396.50M2.64B2.64B-4.46%-4.46%-34.78%-39.76%+12.78%+782.35%-54.55%
3302286CHEN XING0.161-0.017-9.55%309.00K49.83K96.60M96.60M600.00M600.00M-40.37%-45.42%-54.00%-62.12%-48.06%-84.52%-52.65%
3401271GRAND MING2.990-0.310-9.39%39.00K123.91K4.25B4.25B1.42B1.42B-11.80%-16.25%-20.48%-20.90%-22.54%-41.94%-23.14%
3500072META MEDIA0.216-0.022-9.24%160.00K37.43K94.68M94.68M438.35M438.35M-1.82%-0.92%+2.86%+10.77%-0.46%-68.70%+6.40%
3600910CHINA SANDI0.030-0.003-9.09%7.10K203.00152.65M152.65M5.09B5.09B+3.45%0.00%-37.50%-60.00%-80.65%-83.33%-67.74%
3700509SUNSHINE0.010-0.001-9.09%895.88K9.77K45.81M45.81M4.58B4.58B-9.09%0.00%-9.09%0.00%-9.09%0.00%0.00%
3808516GRAND TALENTS0.100-0.010-9.09%260.00K25.54K13.70M13.70M137.02M137.02M-9.09%-13.04%+2.04%-20.00%-2.91%-27.54%-3.85%
3900776IMPERIUM TEC GP4.010-0.390-8.86%66.00K264.92K1.25B1.25B311.04M311.04M-2.43%-10.69%-10.89%-22.59%-34.26%-9.89%-30.74%
4006118AUSTAR0.830-0.080-8.79%287.00K246.13K425.44M425.44M512.58M512.58M+13.70%-6.74%-31.40%-52.57%-58.50%-55.85%-46.79%
4106898CHINA ALUMCAN0.530-0.050-8.62%122.00K64.04K504.35M504.35M951.61M951.61M-8.62%-10.17%-8.62%-7.02%+6.00%+38.27%-8.62%
4200205SEEC MEDIA0.270-0.025-8.47%31.50K8.44K198.76M198.76M736.14M736.14M-11.48%-6.90%-15.63%+1.89%+8.43%-46.00%-32.50%
4308050QUANTUM THINK0.152-0.014-8.43%0.000.00206.15M206.15M1.36B1.36B-5.00%+16.92%-5.00%-29.30%+9.35%-3.18%-8.43%
4400243QPL INT'L0.164-0.015-8.38%18.00K2.87K47.35M47.35M288.75M288.75M+23.31%+4.46%-8.38%-14.14%-23.36%-34.14%-8.89%
4502326NPE HOLDINGS0.011-0.001-8.33%11.48M128.68K231.92M231.92M21.08B21.08B0.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
4600063CHI ASIA VALLEY0.089-0.008-8.25%37.97K3.34K393.30M393.30M4.42B4.42B-6.32%-12.75%+21.92%-11.00%-11.88%-22.61%-8.25%
4703688TOP SPRING0.390-0.035-8.24%160.50K63.65K550.97M550.97M1.41B1.41B-15.22%-17.89%-22.00%-30.36%-25.00%-58.51%-27.78%
4801025KNT HOLDINGS0.067-0.006-8.22%15.48M1.06M56.44M56.44M842.43M842.43M+6.35%-4.29%-74.23%-78.73%-83.04%-83.86%-82.13%
4901246BOILLHEALTHCARE0.280-0.025-8.20%1.48M415.19K380.24M380.24M1.36B1.36B-1.75%-5.08%-1.75%+263.64%+147.79%+201.08%+229.41%
5001396GD-HKGBA HLDGS0.090-0.008-8.16%8.00K768.0040.84M40.84M453.74M453.74M-6.25%-39.19%-10.00%-27.42%-77.78%-88.75%-62.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108120CH DEMETER FIN
0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
201741RI YING HLDGS
0.250-0.070-21.88%12.64M3.25M200.00M200.00M800.00M800.00M-33.33%-49.49%-55.36%-56.14%-73.96%-83.33%-66.22%
301865TRENDZON HLDG
0.037-0.010-21.28%85.49M3.51M52.42M52.42M1.42B1.42B+42.31%+42.31%+12.12%-13.95%-32.73%-91.69%-26.00%
402207RONSHINE SERV
0.810-0.210-20.59%869.00K746.55K411.56M411.56M508.10M508.10M-19.80%+6.58%+5.19%+74.19%+86.21%-80.67%+86.21%
508052LUK HING ENT
0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
601332TOUYUN BIOTECH
0.190-0.045-19.15%32.81K6.41K533.13M533.13M2.81B2.81B-17.39%-20.83%-19.83%-24.00%-60.42%-71.21%-17.39%
700936KAISA CAPITAL
0.161-0.036-18.27%150.00K24.06K170.66M170.66M1.06B1.06B-18.27%-19.10%-19.50%-39.25%-19.50%-59.24%-35.08%
808205JIAODA WITHUB
0.140-0.029-17.16%20.00K2.80K67.20M18.48M480.00M132.00M-31.71%-43.32%-33.33%-15.15%-13.58%+16.67%-6.67%
902882HKRH
0.670-0.130-16.25%3.09M2.21M180.68M180.68M269.67M269.67M-23.86%-31.63%-40.18%-10.67%0.00%+34.00%-1.47%
1000485CHINASINOSTAR
0.125-0.024-16.11%180.00K22.80K26.60M26.60M212.84M212.84M-22.36%-18.30%-16.11%-12.59%+10.62%-34.21%-26.47%
1108448UNI PRINTSHOP
0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
1208208WMCH GLOBAL
0.048-0.009-15.79%600.00K29.09K34.56M34.56M720.00M720.00M-20.00%-20.00%0.00%+4.35%+54.84%+77.78%+23.08%
1308430C&N HOLDINGS
0.186-0.033-15.07%351.25K63.27K31.03M31.03M166.84M166.84M-15.07%-15.07%-15.07%-23.77%-25.60%-48.33%-23.46%
1408619KING OF CATER
0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
1502066SHENGJINGBANK
0.750-0.130-14.77%1.17M855.03K6.60B1.76B8.80B2.34B-13.79%-21.88%-26.47%-14.77%-51.92%-87.09%-3.85%
1600139CENTRALWEALTHGP
0.029-0.005-14.71%180.67M5.35M499.79M499.79M17.23B17.23B+7.41%+26.09%+16.00%+123.08%+31.82%-35.56%+61.11%
1708295KINGWISOFT TECH
0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
1808029IMPERIUM FIN GP
0.103-0.017-14.17%415.00K44.58K240.61M240.61M2.34B2.34B-17.60%-32.68%-47.98%+45.07%+175.92%-22.75%+53.73%
1908439SOMERLEY CAP
0.405-0.065-13.83%2.00K800.0059.66M59.66M147.32M147.32M-19.00%-31.36%-42.14%-42.96%-37.69%-52.07%-46.00%
2008293SINGASIA HLDG
0.126-0.020-13.70%71.40K8.80K9.07M9.07M72.00M72.00M-14.86%-18.71%+0.80%+1.61%-21.25%-79.84%-10.64%
2101443FULUM GP HLDG
0.170-0.023-11.92%200.00K34.21K221.00M221.00M1.30B1.30B-11.92%-15.00%-16.67%-5.56%-24.11%-20.19%-26.09%
2200794COME SURE GROUP
0.200-0.026-11.50%2.00K400.0066.22M66.22M331.08M331.08M-11.50%-21.57%+5.82%+6.38%+11.11%-29.82%0.00%
2302789YUANDA CHINA
0.039-0.005-11.36%352.00K14.67K242.14M242.14M6.21B6.21B-13.33%-9.30%-17.02%-13.33%-9.30%-11.36%-23.53%
2406088FIT HON TENG
1.950-0.250-11.36%33.79M68.04M14.22B14.22B7.29B7.29B-11.36%-8.02%-9.30%+96.97%+51.16%+31.76%+65.25%
2501917DOUMOB
0.066-0.008-10.81%200.00K13.01K151.80M151.80M2.30B2.30B-2.94%0.00%-5.71%+13.79%-26.67%-5.71%-27.47%
2600379EG LEASING
0.042-0.005-10.64%10.00K420.0070.87M70.87M1.69B1.69B-8.70%-12.50%+5.00%-40.00%-45.45%-57.58%-51.16%
2700687TYSAN HOLDINGS
0.300-0.035-10.45%44.00K13.20K1.01B1.01B3.37B3.37B-4.76%-11.76%-9.09%-7.69%-17.81%-3.23%-23.08%
2808271GDC
0.070-0.008-10.26%0.000.00105.25M105.25M1.50B1.50B+14.75%0.00%-10.26%0.00%-10.26%-22.22%-17.65%
2908201PPS INT'L
0.070-0.008-10.26%423.00K29.76K37.80M37.80M540.00M540.00M-10.26%-7.89%-11.39%+6.06%+16.67%-1.41%-5.41%
3000176SUPERACTIVE GP
0.018-0.002-10.00%1.88M32.78K36.59M36.59M2.03B2.03B-14.29%+12.50%-5.26%-25.00%+12.50%-35.71%-5.26%
3101693BGMC
0.054-0.006-10.00%148.00K7.71K97.20M97.20M1.80B1.80B+8.00%-5.26%-14.29%-5.26%+14.89%+80.00%+17.39%
3208300JIN MI FANG GP
0.150-0.016-9.64%380.00K57.38K396.50M396.50M2.64B2.64B-4.46%-4.46%-34.78%-39.76%+12.78%+782.35%-54.55%
3302286CHEN XING
0.161-0.017-9.55%309.00K49.83K96.60M96.60M600.00M600.00M-40.37%-45.42%-54.00%-62.12%-48.06%-84.52%-52.65%
3401271GRAND MING
2.990-0.310-9.39%39.00K123.91K4.25B4.25B1.42B1.42B-11.80%-16.25%-20.48%-20.90%-22.54%-41.94%-23.14%
3500072META MEDIA
0.216-0.022-9.24%160.00K37.43K94.68M94.68M438.35M438.35M-1.82%-0.92%+2.86%+10.77%-0.46%-68.70%+6.40%
3600910CHINA SANDI
0.030-0.003-9.09%7.10K203.00152.65M152.65M5.09B5.09B+3.45%0.00%-37.50%-60.00%-80.65%-83.33%-67.74%
3700509SUNSHINE
0.010-0.001-9.09%895.88K9.77K45.81M45.81M4.58B4.58B-9.09%0.00%-9.09%0.00%-9.09%0.00%0.00%
3808516GRAND TALENTS
0.100-0.010-9.09%260.00K25.54K13.70M13.70M137.02M137.02M-9.09%-13.04%+2.04%-20.00%-2.91%-27.54%-3.85%
3900776IMPERIUM TEC GP
4.010-0.390-8.86%66.00K264.92K1.25B1.25B311.04M311.04M-2.43%-10.69%-10.89%-22.59%-34.26%-9.89%-30.74%
4006118AUSTAR
0.830-0.080-8.79%287.00K246.13K425.44M425.44M512.58M512.58M+13.70%-6.74%-31.40%-52.57%-58.50%-55.85%-46.79%
4106898CHINA ALUMCAN
0.530-0.050-8.62%122.00K64.04K504.35M504.35M951.61M951.61M-8.62%-10.17%-8.62%-7.02%+6.00%+38.27%-8.62%
4200205SEEC MEDIA
0.270-0.025-8.47%31.50K8.44K198.76M198.76M736.14M736.14M-11.48%-6.90%-15.63%+1.89%+8.43%-46.00%-32.50%
4308050QUANTUM THINK
0.152-0.014-8.43%0.000.00206.15M206.15M1.36B1.36B-5.00%+16.92%-5.00%-29.30%+9.35%-3.18%-8.43%
4400243QPL INT'L
0.164-0.015-8.38%18.00K2.87K47.35M47.35M288.75M288.75M+23.31%+4.46%-8.38%-14.14%-23.36%-34.14%-8.89%
4502326NPE HOLDINGS
0.011-0.001-8.33%11.48M128.68K231.92M231.92M21.08B21.08B0.00%+10.00%+10.00%+10.00%+10.00%0.00%+10.00%
4600063CHI ASIA VALLEY
0.089-0.008-8.25%37.97K3.34K393.30M393.30M4.42B4.42B-6.32%-12.75%+21.92%-11.00%-11.88%-22.61%-8.25%
4703688TOP SPRING
0.390-0.035-8.24%160.50K63.65K550.97M550.97M1.41B1.41B-15.22%-17.89%-22.00%-30.36%-25.00%-58.51%-27.78%
4801025KNT HOLDINGS
0.067-0.006-8.22%15.48M1.06M56.44M56.44M842.43M842.43M+6.35%-4.29%-74.23%-78.73%-83.04%-83.86%-82.13%
4901246BOILLHEALTHCARE
0.280-0.025-8.20%1.48M415.19K380.24M380.24M1.36B1.36B-1.75%-5.08%-1.75%+263.64%+147.79%+201.08%+229.41%
5001396GD-HKGBA HLDGS
0.090-0.008-8.16%8.00K768.0040.84M40.84M453.74M453.74M-6.25%-39.19%-10.00%-27.42%-77.78%-88.75%-62.18%