OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106966C WAN TONG YUAN0.560-0.160-22.22%70.00K39.10K560.00M560.00M1.00B1.00B-9.68%+5.66%+33.33%+12.00%-13.85%+34.94%-24.32%
200619SOUTH CHINA FIN0.315-0.080-20.25%60.00K17.39K94.90M94.90M301.28M301.28M-4.55%+1.61%+85.29%+96.88%+37.55%-17.11%+43.18%
300602JIAHUA STORES H0.036-0.009-20.00%615.00K24.02K37.35M37.35M1.04B1.04B+24.14%+2.86%+28.57%-12.20%-28.00%-35.71%-29.41%
402668PAK TAK INT'L0.490-0.110-18.33%19.67M9.92M2.29B2.29B4.68B4.68B+6.52%+30.67%+63.33%+20.99%+292.00%+1189.47%+176.84%
501631REF HOLDINGS0.241-0.054-18.31%4.68M1.17M61.70M61.70M256.00M256.00M-31.14%-29.12%-31.14%-20.98%-12.36%-26.97%-13.93%
602288RYKADAN CAPITAL0.136-0.030-18.07%285.00K43.61K51.06M51.06M375.45M375.45M+3.03%+2.26%+3.03%-22.29%-50.55%-58.15%-39.56%
708311PERFECT OPT0.043-0.009-17.31%460.00K20.48K63.80M63.80M1.48B1.48B-18.87%-30.65%-27.12%-71.14%-14.00%-54.26%-15.69%
801780RONGZUN INT’L H1.450-0.290-16.67%2.50K3.63K899.00M899.00M620.00M620.00M-21.20%-21.62%-23.68%+13.28%-34.98%-22.87%-35.56%
900863OSL GROUP4.570-0.890-16.30%6.72M32.36M2.86B2.86B626.35M626.35M-15.99%-29.80%-34.62%-45.40%-52.35%+86.53%-62.42%
1001268MEIDONG AUTO2.200-0.420-16.03%47.26M109.13M2.96B2.96B1.35B1.35B-18.22%-14.40%-21.15%-28.10%-38.89%-79.33%-53.68%
1101922YINCHENG LS1.250-0.230-15.54%1.83M2.39M333.94M333.94M267.15M267.15M-32.80%-28.98%-30.56%-20.69%-33.01%-23.12%-33.01%
1208293SINGASIA HLDG0.128-0.023-15.23%306.20K37.13K27.65M27.65M216.00M216.00M-4.48%+14.29%+20.37%+17.43%+3.22%-43.11%+12.61%
1300704HUSCOKE HLDGS0.109-0.019-14.84%32.83K3.60K31.65M31.65M290.37M290.37M-12.10%+0.93%-8.40%-13.49%-38.42%-29.68%-14.17%
1401722KIN PANG HLDGS0.059-0.010-14.49%170.00K10.17K64.90M64.90M1.10B1.10B-19.18%-20.27%-22.37%-26.25%-24.36%-71.08%-63.13%
1502427GUANZE MEDICAL0.770-0.130-14.44%330.00K257.50K731.50M731.50M950.00M950.00M-20.62%-22.14%-17.12%+11.76%+48.36%+111.54%+11.76%
1602088XIWANG PROPERTY0.054-0.009-14.29%104.00K5.41K76.07M76.07M1.41B1.41B-14.29%-10.00%+5.88%-5.26%-18.18%-15.63%-20.59%
1702540LESI GROUP2.100-0.340-13.93%14.14M32.14M1.05B1.05B500.00M500.00M+73.55%+53.28%+11.11%-21.64%+90.91%+90.91%+90.91%
1800475CENTRAL DEV H0.580-0.090-13.43%2.00K1.16K224.79M224.79M387.56M387.56M-13.43%-13.43%-13.43%-14.71%0.00%+63.38%-18.31%
1900171SILVER GRANT0.112-0.017-13.18%2.08M240.33K258.14M258.14M2.30B2.30B-15.15%-18.25%-27.27%+1.82%-40.74%-62.67%-18.84%
2001912CONTEL0.074-0.011-12.94%2.82M219.81K81.26M81.26M1.10B1.10B-29.52%+60.87%+72.09%+57.45%+89.74%+19.35%+51.02%
2108245SHANYU GROUP0.027-0.004-12.90%210.00K5.67K27.92M27.92M1.03B1.03B-10.00%-10.00%-15.63%-64.00%-63.51%-84.02%-75.45%
2201293GRAND BAOXIN0.167-0.023-12.11%4.75M819.22K473.86M473.86M2.84B2.84B-16.08%-14.80%-9.24%-7.22%-12.11%-36.98%-39.27%
2301693BGMC0.051-0.007-12.07%60.00K3.06K91.80M91.80M1.80B1.80B+2.00%-16.39%-5.56%-26.09%+30.77%+45.71%+10.87%
2401931IVD MEDICAL0.890-0.120-11.88%2.42M2.29M1.21B1.21B1.35B1.35B-33.58%-33.58%-44.03%-50.56%-50.56%-38.21%-51.89%
2509916XINGYE WULIAN0.600-0.080-11.76%174.00K105.88K240.00M240.00M400.00M400.00M-13.04%-14.29%-7.69%+20.00%+1.69%-9.09%+20.00%
2600547DIGITAL DOMAIN0.248-0.032-11.43%80.45M20.29M1.98B1.98B7.98B7.98B-31.11%-42.99%-40.95%-36.41%+12.73%-12.98%-17.33%
2700747SHENYANG PUBLIC0.057-0.007-10.94%8.56M521.25K83.75M34.51M1.47B605.38M+16.33%+18.75%+18.75%-16.18%-1.72%-45.19%-18.57%
2800574PASHUN INT'L0.049-0.006-10.91%682.00K36.63K72.27M72.27M1.47B1.47B+6.52%+2.08%-3.92%-14.04%-5.77%-30.99%+58.06%
2901802WENYE GROUP0.049-0.006-10.91%2.53M126.06K29.11M29.11M594.00M594.00M-20.97%-23.44%-12.50%-33.78%-94.37%-94.56%-93.19%
3008406CHINA ORAL IND0.043-0.005-10.42%2.29M102.57K49.02M49.02M1.14B1.14B-2.27%+2.38%-34.85%-32.81%-70.55%-71.90%-59.43%
3100396HING LEE (HK)0.078-0.009-10.34%202.00K17.93K63.03M63.03M808.10M808.10M-9.30%+39.29%+39.29%+69.57%+30.00%0.00%+34.48%
3200166NEWTIMES ENERGY0.087-0.010-10.31%8.95M773.08K760.53M760.53M8.74B8.74B+8.75%+6.10%+3.57%+20.83%+14.47%-29.27%+26.09%
3302280HC GROUP0.192-0.022-10.28%1.09M190.98K251.51M251.51M1.31B1.31B-5.88%-9.00%-6.80%-26.15%-20.66%-40.92%-17.60%
3406829DRAGON RISE GP0.108-0.012-10.00%240.00K26.40K129.60M129.60M1.20B1.20B+12.50%+13.68%+10.20%-36.47%+5.88%-22.30%0.00%
3506913SCVE GROUP0.325-0.035-9.72%42.00K14.09K433.55M433.55M1.33B1.33B-8.45%-16.02%-13.79%+11.30%-6.34%-75.96%-2.11%
3601357MEITU2.510-0.270-9.71%152.55M403.26M11.38B11.38B4.54B4.54B-11.43%-7.17%-21.90%-24.26%-31.68%+32.52%-29.57%
3701235TRAVEL EXPERT0.114-0.012-9.52%920.00K101.92K58.12M58.12M509.86M509.86M-9.52%-18.57%-15.56%-4.20%-13.64%-34.10%-9.52%
3808200SAU SAN TONG0.670-0.070-9.46%28.00K18.84K52.82M52.82M78.84M78.84M-12.99%-8.22%+26.42%+26.42%+9.84%-4.29%+9.84%
3908187JIMU GROUP0.435-0.045-9.38%1.56M702.05K47.13M47.13M108.35M108.35M+27.94%-8.42%-27.50%-62.17%+275.00%+128.95%+42.62%
4008040COOLPOINT INNO0.435-0.045-9.38%635.00K270.20K147.90M147.90M340.00M340.00M-17.92%-22.32%-22.32%-20.91%-30.95%-25.00%-30.95%
4101272DATANG ENVIRO0.800-0.080-9.09%78.00K63.48K2.37B499.44M2.97B624.30M-9.09%-14.89%+5.26%+14.29%-5.88%-5.39%-5.88%
4201895XINYUAN PM0.410-0.040-8.89%3.40M1.45M232.68M232.68M567.50M567.50M-19.92%-1.68%-7.24%-77.98%-81.55%-85.32%-50.72%
4300970NEW SPARKLEROLL0.930-0.090-8.82%1.62M1.60M366.53M366.53M394.12M394.12M-28.46%-28.46%-29.55%-66.30%-7.00%-38.00%-42.24%
4403322WIN HANVERKY0.145-0.014-8.81%158.00K22.80K186.24M186.24M1.28B1.28B-7.64%+0.69%-2.03%+23.93%+9.85%-34.98%+11.54%
4508305ALLUREFEM HLDG0.052-0.005-8.77%3.54M175.92K54.60M54.60M1.05B1.05B+23.81%+33.33%+52.94%-13.33%-25.71%+73.33%-27.78%
4608619KING OF CATER0.260-0.025-8.77%1.15M301.42K359.32M359.32M1.38B1.38B+28.71%-11.86%+103.13%+53.85%+94.03%+622.22%+12.07%
4701708SAMPLE TECH0.530-0.050-8.62%8.00K4.28K419.79M121.64M792.06M229.50M-7.02%-15.87%-24.29%-45.92%-63.45%-86.85%-48.04%
4802481WISE LIVING TEC2.240-0.210-8.57%28.00K63.67K675.58M169.34M301.60M75.60M-15.47%-16.73%-8.01%-8.39%-8.76%-34.79%-6.08%
4900292ASIA STD HOTEL0.075-0.007-8.54%116.32K8.59K151.35M151.35M2.02B2.02B-5.06%+7.14%+33.93%+27.12%-12.79%-25.00%-3.85%
5008419AV PROMOTIONS0.075-0.007-8.54%45.00K3.33K30.00M30.00M400.00M400.00M-9.64%-21.05%-22.68%0.00%-38.02%-52.83%-38.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106966C WAN TONG YUAN
0.560-0.160-22.22%70.00K39.10K560.00M560.00M1.00B1.00B-9.68%+5.66%+33.33%+12.00%-13.85%+34.94%-24.32%
200619SOUTH CHINA FIN
0.315-0.080-20.25%60.00K17.39K94.90M94.90M301.28M301.28M-4.55%+1.61%+85.29%+96.88%+37.55%-17.11%+43.18%
300602JIAHUA STORES H
0.036-0.009-20.00%615.00K24.02K37.35M37.35M1.04B1.04B+24.14%+2.86%+28.57%-12.20%-28.00%-35.71%-29.41%
402668PAK TAK INT'L
0.490-0.110-18.33%19.67M9.92M2.29B2.29B4.68B4.68B+6.52%+30.67%+63.33%+20.99%+292.00%+1189.47%+176.84%
501631REF HOLDINGS
0.241-0.054-18.31%4.68M1.17M61.70M61.70M256.00M256.00M-31.14%-29.12%-31.14%-20.98%-12.36%-26.97%-13.93%
602288RYKADAN CAPITAL
0.136-0.030-18.07%285.00K43.61K51.06M51.06M375.45M375.45M+3.03%+2.26%+3.03%-22.29%-50.55%-58.15%-39.56%
708311PERFECT OPT
0.043-0.009-17.31%460.00K20.48K63.80M63.80M1.48B1.48B-18.87%-30.65%-27.12%-71.14%-14.00%-54.26%-15.69%
801780RONGZUN INT’L H
1.450-0.290-16.67%2.50K3.63K899.00M899.00M620.00M620.00M-21.20%-21.62%-23.68%+13.28%-34.98%-22.87%-35.56%
900863OSL GROUP
4.570-0.890-16.30%6.72M32.36M2.86B2.86B626.35M626.35M-15.99%-29.80%-34.62%-45.40%-52.35%+86.53%-62.42%
1001268MEIDONG AUTO
2.200-0.420-16.03%47.26M109.13M2.96B2.96B1.35B1.35B-18.22%-14.40%-21.15%-28.10%-38.89%-79.33%-53.68%
1101922YINCHENG LS
1.250-0.230-15.54%1.83M2.39M333.94M333.94M267.15M267.15M-32.80%-28.98%-30.56%-20.69%-33.01%-23.12%-33.01%
1208293SINGASIA HLDG
0.128-0.023-15.23%306.20K37.13K27.65M27.65M216.00M216.00M-4.48%+14.29%+20.37%+17.43%+3.22%-43.11%+12.61%
1300704HUSCOKE HLDGS
0.109-0.019-14.84%32.83K3.60K31.65M31.65M290.37M290.37M-12.10%+0.93%-8.40%-13.49%-38.42%-29.68%-14.17%
1401722KIN PANG HLDGS
0.059-0.010-14.49%170.00K10.17K64.90M64.90M1.10B1.10B-19.18%-20.27%-22.37%-26.25%-24.36%-71.08%-63.13%
1502427GUANZE MEDICAL
0.770-0.130-14.44%330.00K257.50K731.50M731.50M950.00M950.00M-20.62%-22.14%-17.12%+11.76%+48.36%+111.54%+11.76%
1602088XIWANG PROPERTY
0.054-0.009-14.29%104.00K5.41K76.07M76.07M1.41B1.41B-14.29%-10.00%+5.88%-5.26%-18.18%-15.63%-20.59%
1702540LESI GROUP
2.100-0.340-13.93%14.14M32.14M1.05B1.05B500.00M500.00M+73.55%+53.28%+11.11%-21.64%+90.91%+90.91%+90.91%
1800475CENTRAL DEV H
0.580-0.090-13.43%2.00K1.16K224.79M224.79M387.56M387.56M-13.43%-13.43%-13.43%-14.71%0.00%+63.38%-18.31%
1900171SILVER GRANT
0.112-0.017-13.18%2.08M240.33K258.14M258.14M2.30B2.30B-15.15%-18.25%-27.27%+1.82%-40.74%-62.67%-18.84%
2001912CONTEL
0.074-0.011-12.94%2.82M219.81K81.26M81.26M1.10B1.10B-29.52%+60.87%+72.09%+57.45%+89.74%+19.35%+51.02%
2108245SHANYU GROUP
0.027-0.004-12.90%210.00K5.67K27.92M27.92M1.03B1.03B-10.00%-10.00%-15.63%-64.00%-63.51%-84.02%-75.45%
2201293GRAND BAOXIN
0.167-0.023-12.11%4.75M819.22K473.86M473.86M2.84B2.84B-16.08%-14.80%-9.24%-7.22%-12.11%-36.98%-39.27%
2301693BGMC
0.051-0.007-12.07%60.00K3.06K91.80M91.80M1.80B1.80B+2.00%-16.39%-5.56%-26.09%+30.77%+45.71%+10.87%
2401931IVD MEDICAL
0.890-0.120-11.88%2.42M2.29M1.21B1.21B1.35B1.35B-33.58%-33.58%-44.03%-50.56%-50.56%-38.21%-51.89%
2509916XINGYE WULIAN
0.600-0.080-11.76%174.00K105.88K240.00M240.00M400.00M400.00M-13.04%-14.29%-7.69%+20.00%+1.69%-9.09%+20.00%
2600547DIGITAL DOMAIN
0.248-0.032-11.43%80.45M20.29M1.98B1.98B7.98B7.98B-31.11%-42.99%-40.95%-36.41%+12.73%-12.98%-17.33%
2700747SHENYANG PUBLIC
0.057-0.007-10.94%8.56M521.25K83.75M34.51M1.47B605.38M+16.33%+18.75%+18.75%-16.18%-1.72%-45.19%-18.57%
2800574PASHUN INT'L
0.049-0.006-10.91%682.00K36.63K72.27M72.27M1.47B1.47B+6.52%+2.08%-3.92%-14.04%-5.77%-30.99%+58.06%
2901802WENYE GROUP
0.049-0.006-10.91%2.53M126.06K29.11M29.11M594.00M594.00M-20.97%-23.44%-12.50%-33.78%-94.37%-94.56%-93.19%
3008406CHINA ORAL IND
0.043-0.005-10.42%2.29M102.57K49.02M49.02M1.14B1.14B-2.27%+2.38%-34.85%-32.81%-70.55%-71.90%-59.43%
3100396HING LEE (HK)
0.078-0.009-10.34%202.00K17.93K63.03M63.03M808.10M808.10M-9.30%+39.29%+39.29%+69.57%+30.00%0.00%+34.48%
3200166NEWTIMES ENERGY
0.087-0.010-10.31%8.95M773.08K760.53M760.53M8.74B8.74B+8.75%+6.10%+3.57%+20.83%+14.47%-29.27%+26.09%
3302280HC GROUP
0.192-0.022-10.28%1.09M190.98K251.51M251.51M1.31B1.31B-5.88%-9.00%-6.80%-26.15%-20.66%-40.92%-17.60%
3406829DRAGON RISE GP
0.108-0.012-10.00%240.00K26.40K129.60M129.60M1.20B1.20B+12.50%+13.68%+10.20%-36.47%+5.88%-22.30%0.00%
3506913SCVE GROUP
0.325-0.035-9.72%42.00K14.09K433.55M433.55M1.33B1.33B-8.45%-16.02%-13.79%+11.30%-6.34%-75.96%-2.11%
3601357MEITU
2.510-0.270-9.71%152.55M403.26M11.38B11.38B4.54B4.54B-11.43%-7.17%-21.90%-24.26%-31.68%+32.52%-29.57%
3701235TRAVEL EXPERT
0.114-0.012-9.52%920.00K101.92K58.12M58.12M509.86M509.86M-9.52%-18.57%-15.56%-4.20%-13.64%-34.10%-9.52%
3808200SAU SAN TONG
0.670-0.070-9.46%28.00K18.84K52.82M52.82M78.84M78.84M-12.99%-8.22%+26.42%+26.42%+9.84%-4.29%+9.84%
3908187JIMU GROUP
0.435-0.045-9.38%1.56M702.05K47.13M47.13M108.35M108.35M+27.94%-8.42%-27.50%-62.17%+275.00%+128.95%+42.62%
4008040COOLPOINT INNO
0.435-0.045-9.38%635.00K270.20K147.90M147.90M340.00M340.00M-17.92%-22.32%-22.32%-20.91%-30.95%-25.00%-30.95%
4101272DATANG ENVIRO
0.800-0.080-9.09%78.00K63.48K2.37B499.44M2.97B624.30M-9.09%-14.89%+5.26%+14.29%-5.88%-5.39%-5.88%
4201895XINYUAN PM
0.410-0.040-8.89%3.40M1.45M232.68M232.68M567.50M567.50M-19.92%-1.68%-7.24%-77.98%-81.55%-85.32%-50.72%
4300970NEW SPARKLEROLL
0.930-0.090-8.82%1.62M1.60M366.53M366.53M394.12M394.12M-28.46%-28.46%-29.55%-66.30%-7.00%-38.00%-42.24%
4403322WIN HANVERKY
0.145-0.014-8.81%158.00K22.80K186.24M186.24M1.28B1.28B-7.64%+0.69%-2.03%+23.93%+9.85%-34.98%+11.54%
4508305ALLUREFEM HLDG
0.052-0.005-8.77%3.54M175.92K54.60M54.60M1.05B1.05B+23.81%+33.33%+52.94%-13.33%-25.71%+73.33%-27.78%
4608619KING OF CATER
0.260-0.025-8.77%1.15M301.42K359.32M359.32M1.38B1.38B+28.71%-11.86%+103.13%+53.85%+94.03%+622.22%+12.07%
4701708SAMPLE TECH
0.530-0.050-8.62%8.00K4.28K419.79M121.64M792.06M229.50M-7.02%-15.87%-24.29%-45.92%-63.45%-86.85%-48.04%
4802481WISE LIVING TEC
2.240-0.210-8.57%28.00K63.67K675.58M169.34M301.60M75.60M-15.47%-16.73%-8.01%-8.39%-8.76%-34.79%-6.08%
4900292ASIA STD HOTEL
0.075-0.007-8.54%116.32K8.59K151.35M151.35M2.02B2.02B-5.06%+7.14%+33.93%+27.12%-12.79%-25.00%-3.85%
5008419AV PROMOTIONS
0.075-0.007-8.54%45.00K3.33K30.00M30.00M400.00M400.00M-9.64%-21.05%-22.68%0.00%-38.02%-52.83%-38.52%