OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100770SHANGHAI GROWTH0.090-0.030-25.00%8.00K720.00961.74K961.74K10.69M10.69M-25.00%+80.00%+80.00%-35.71%-35.71%-51.61%-35.71%
208050QUANTUM THINK0.111-0.035-23.97%14.00K1.04K150.54M150.54M1.36B1.36B-33.13%-30.63%-20.71%-51.53%-20.14%-29.30%-33.13%
308282GAMEONE0.610-0.180-22.78%144.00K90.00K21.96M21.96M36.00M36.00M+8.93%+3.39%0.00%-42.99%-41.72%-68.98%-51.59%
400348CHINAHEALTHWISE0.070-0.020-22.22%1.61M118.61K53.93M53.93M770.48M770.48M-52.70%-12.50%+59.09%+27.27%+37.25%-46.15%+70.73%
508160GOLDWAY EDU0.040-0.009-18.37%12.00K480.007.26M7.26M181.59M181.59M-11.11%+2.56%+5.26%-48.72%-40.30%-86.21%-29.82%
602078PANASIALUM0.084-0.018-17.65%1.34M111.89K100.80M100.80M1.20B1.20B-20.75%-18.45%-5.62%+10.53%-36.84%-46.50%-28.21%
700401WANJIA GROUP0.070-0.015-17.65%28.07K1.90K39.22M39.22M560.22M560.22M-7.89%+25.00%+11.11%+12.90%-29.29%-61.11%-17.65%
806816PROSPER CONS0.085-0.017-16.67%10.00K850.0068.00M68.00M800.00M800.00M-15.00%-11.46%-14.14%-52.25%-65.31%-79.01%-64.88%
908326TK NEW ENERGY0.146-0.028-16.09%931.00K138.78K119.43M119.43M818.00M818.00M-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
1008501SANBASE CORP0.420-0.080-16.00%138.00K54.63K84.00M84.00M200.00M200.00M-16.00%+2.44%+5.00%+1.20%-2.33%-5.62%-1.18%
1100707ATV HOLDINGS0.209-0.036-14.69%4.36M961.38K228.35M228.35M1.09B1.09B-26.67%-16.06%+1.95%+10.00%-25.36%-61.30%-11.06%
1201500INCON0.076-0.013-14.61%25.00K1.88K63.08M63.08M830.00M830.00M-2.56%-7.32%-13.64%-17.39%-46.48%-57.30%-36.13%
1303830KIDDIELAND0.036-0.006-14.29%100.00K3.54K36.00M36.00M1.00B1.00B+12.50%+16.13%+24.14%0.00%+20.00%-16.28%-18.18%
1408646CHINA HONGGUANG0.207-0.033-13.75%156.00K35.58K95.01M95.01M458.99M458.99M+0.98%-11.54%-6.33%-8.81%-23.33%-23.33%-18.82%
1508509WINE'S LINK0.380-0.060-13.64%140.00K54.24K152.00M152.00M400.00M400.00M-13.64%-13.64%-16.48%-29.63%-29.63%+16.92%-26.92%
1601075CAPINFO0.255-0.040-13.56%3.63M938.49K739.01M197.50M2.90B774.50M-12.07%+3.24%+2.41%-19.05%-17.74%-20.31%-21.54%
1708356CNC HOLDINGS0.013-0.002-13.33%3.13M45.50K74.39M74.39M5.72B5.72B-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1808379PRIME INTEL0.120-0.018-13.04%1.02M127.66K96.00M96.00M800.00M800.00M-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
1901338BAWANG GROUP0.048-0.007-12.73%11.18M511.09K151.80M151.80M3.16B3.16B+9.09%+6.67%+14.29%+2.13%+4.35%+2.13%+6.67%
2000907ELEGANCEOPTICAL0.084-0.012-12.50%960.00K85.62K73.32M73.32M872.86M872.86M-14.29%-9.68%-11.58%-28.81%-59.22%-62.83%-50.59%
2108623CHINA SAFTOWER0.021-0.003-12.50%820.00K18.29K19.32M19.32M920.00M920.00M-22.22%-12.50%-12.50%-34.38%-44.74%-50.00%-43.24%
2200510CASH FIN SER GP0.250-0.035-12.28%20.83M5.06M107.79M107.79M431.17M431.17M0.00%+4.60%+23.15%-3.85%-35.90%-19.35%-18.03%
2302031AUSUPREME0.255-0.035-12.07%1.70M454.78K194.31M194.31M762.00M762.00M-7.27%-5.56%-10.53%+19.72%+7.14%+57.41%+10.39%
2408347F8 ENT0.059-0.008-11.94%968.00K59.47K8.11M8.11M137.52M137.52M-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
2503321WAI HUNG GROUP0.074-0.010-11.90%2.62M195.68K37.34M37.34M504.65M504.65M-7.50%-6.33%-9.76%-92.82%-95.80%-97.82%-92.53%
2601198ROYALE HOME0.600-0.080-11.76%4.00K2.32K1.56B1.56B2.60B2.60B-17.81%-25.00%-25.00%-31.82%-60.53%-68.25%-60.78%
2700352FORTUNE SUN0.090-0.012-11.76%34.00K3.06K22.16M22.16M246.18M246.18M+4.65%+4.65%+4.65%-5.26%-33.82%-53.61%-42.68%
2808149ALTUS HLDGS0.115-0.015-11.54%740.00K84.72K94.22M94.22M819.30M819.30M-11.54%-15.44%-11.54%-0.86%-11.54%-15.44%-6.50%
2908297OCEAN STAR TECH0.111-0.014-11.20%2.36M250.13K115.03M115.03M1.04B1.04B-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
3001632MSCTECH0.240-0.030-11.11%976.00K296.61K214.39M214.39M893.27M893.27M+42.86%+50.00%+50.00%+33.33%+20.00%-30.43%+23.71%
3108003GREAT WORLD0.160-0.019-10.61%1.18M189.33K53.16M53.16M332.27M332.27M-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
3208005YUXING INFOTECH0.179-0.021-10.50%20.00K3.60K445.30M445.30M2.49B2.49B-16.74%-11.39%-15.17%+8.48%+55.65%-2.72%+43.20%
3300094GREENHEART GP0.087-0.010-10.31%728.00K66.37K161.38M161.38M1.85B1.85B0.00%+58.18%+55.36%+74.00%+81.25%+27.94%+93.33%
3402286CHEN XING0.170-0.019-10.05%2.00K338.00102.00M102.00M600.00M600.00M-4.49%-37.04%-51.43%-62.22%-45.16%-84.68%-50.00%
3501460ICO GROUP0.180-0.020-10.00%112.00K20.61K157.97M157.97M877.59M877.59M-10.00%+2.27%+1.69%-10.00%-18.18%-18.18%-18.18%
3600033INTL GENIUS3.330-0.370-10.00%1.95M6.96M1.86B1.86B558.25M558.25M-12.37%-41.58%-59.19%-58.79%-38.67%-43.08%-52.29%
3701720PUTIAN COMM0.054-0.006-10.00%1.13M62.61K59.40M59.40M1.10B1.10B-1.82%-6.90%+1.89%-8.47%-12.90%-32.50%+12.50%
3808427SK TARGET0.074-0.008-9.76%420.00K31.12K10.08M10.08M136.26M136.26M+2.78%-20.43%+17.46%-1.33%-17.78%-58.66%-30.19%
3900767ZHONG JI LS0.196-0.021-9.68%1.12M225.47K89.27M89.27M455.44M455.44M-24.62%+59.35%+61.98%+76.58%+20.99%-51.00%+45.19%
4001278CHINANEWTOWN0.076-0.008-9.52%5.12M377.77K739.19M739.19M9.73B9.73B+11.76%+4.11%+18.75%+13.43%+18.75%+19.12%+8.57%
4101822CHINA WOOD INT0.049-0.005-9.26%4.20M212.76K167.94M167.94M3.43B3.43B-23.44%-7.55%-24.62%+96.00%+32.43%-26.87%+36.11%
4201431YST DAIRY0.102-0.010-8.93%390.00K40.94K478.43M478.43M4.69B4.69B-0.97%+8.51%+3.03%-5.56%-15.00%-34.62%-17.07%
4301682HP LIVING TECH0.062-0.006-8.82%4.00K244.0048.73M48.73M785.93M785.93M-8.82%0.00%+3.33%-3.13%-3.13%-36.08%-10.14%
4408447MS CONCEPT0.042-0.004-8.70%470.00K19.49K42.00M42.00M1.00B1.00B-2.33%-6.67%+5.00%+5.00%+2.44%-23.64%-4.55%
4501087INVESTECH HLDGS0.320-0.030-8.57%36.40K11.33K63.96M63.96M199.89M199.89M-14.67%-13.51%0.00%+1.59%+12.28%-42.86%-8.57%
4600181FUJIAN HOLDINGS0.086-0.008-8.51%200.00K17.26K98.52M98.52M1.15B1.15B-14.00%-14.00%-20.37%-11.34%-13.13%-32.28%-32.28%
4700464CHINA IN-TECH0.380-0.035-8.43%424.00K149.12K202.60M202.60M533.15M533.15M-7.32%-13.64%-13.64%-22.45%+8.57%+43.40%-24.00%
4806865FLAT GLASS16.100-1.420-8.11%20.33M328.89M37.86B7.25B2.35B450.00M-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%
4900968XINYI SOLAR5.270-0.460-8.03%74.34M391.63M46.96B46.96B8.91B8.91B-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%
5000120COSMOPOL INT'L0.930-0.080-7.92%167.15M162.52M1.15B1.15B1.24B1.24B+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100770SHANGHAI GROWTH
0.090-0.030-25.00%8.00K720.00961.74K961.74K10.69M10.69M-25.00%+80.00%+80.00%-35.71%-35.71%-51.61%-35.71%
208050QUANTUM THINK
0.111-0.035-23.97%14.00K1.04K150.54M150.54M1.36B1.36B-33.13%-30.63%-20.71%-51.53%-20.14%-29.30%-33.13%
308282GAMEONE
0.610-0.180-22.78%144.00K90.00K21.96M21.96M36.00M36.00M+8.93%+3.39%0.00%-42.99%-41.72%-68.98%-51.59%
400348CHINAHEALTHWISE
0.070-0.020-22.22%1.61M118.61K53.93M53.93M770.48M770.48M-52.70%-12.50%+59.09%+27.27%+37.25%-46.15%+70.73%
508160GOLDWAY EDU
0.040-0.009-18.37%12.00K480.007.26M7.26M181.59M181.59M-11.11%+2.56%+5.26%-48.72%-40.30%-86.21%-29.82%
602078PANASIALUM
0.084-0.018-17.65%1.34M111.89K100.80M100.80M1.20B1.20B-20.75%-18.45%-5.62%+10.53%-36.84%-46.50%-28.21%
700401WANJIA GROUP
0.070-0.015-17.65%28.07K1.90K39.22M39.22M560.22M560.22M-7.89%+25.00%+11.11%+12.90%-29.29%-61.11%-17.65%
806816PROSPER CONS
0.085-0.017-16.67%10.00K850.0068.00M68.00M800.00M800.00M-15.00%-11.46%-14.14%-52.25%-65.31%-79.01%-64.88%
908326TK NEW ENERGY
0.146-0.028-16.09%931.00K138.78K119.43M119.43M818.00M818.00M-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
1008501SANBASE CORP
0.420-0.080-16.00%138.00K54.63K84.00M84.00M200.00M200.00M-16.00%+2.44%+5.00%+1.20%-2.33%-5.62%-1.18%
1100707ATV HOLDINGS
0.209-0.036-14.69%4.36M961.38K228.35M228.35M1.09B1.09B-26.67%-16.06%+1.95%+10.00%-25.36%-61.30%-11.06%
1201500INCON
0.076-0.013-14.61%25.00K1.88K63.08M63.08M830.00M830.00M-2.56%-7.32%-13.64%-17.39%-46.48%-57.30%-36.13%
1303830KIDDIELAND
0.036-0.006-14.29%100.00K3.54K36.00M36.00M1.00B1.00B+12.50%+16.13%+24.14%0.00%+20.00%-16.28%-18.18%
1408646CHINA HONGGUANG
0.207-0.033-13.75%156.00K35.58K95.01M95.01M458.99M458.99M+0.98%-11.54%-6.33%-8.81%-23.33%-23.33%-18.82%
1508509WINE'S LINK
0.380-0.060-13.64%140.00K54.24K152.00M152.00M400.00M400.00M-13.64%-13.64%-16.48%-29.63%-29.63%+16.92%-26.92%
1601075CAPINFO
0.255-0.040-13.56%3.63M938.49K739.01M197.50M2.90B774.50M-12.07%+3.24%+2.41%-19.05%-17.74%-20.31%-21.54%
1708356CNC HOLDINGS
0.013-0.002-13.33%3.13M45.50K74.39M74.39M5.72B5.72B-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1808379PRIME INTEL
0.120-0.018-13.04%1.02M127.66K96.00M96.00M800.00M800.00M-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
1901338BAWANG GROUP
0.048-0.007-12.73%11.18M511.09K151.80M151.80M3.16B3.16B+9.09%+6.67%+14.29%+2.13%+4.35%+2.13%+6.67%
2000907ELEGANCEOPTICAL
0.084-0.012-12.50%960.00K85.62K73.32M73.32M872.86M872.86M-14.29%-9.68%-11.58%-28.81%-59.22%-62.83%-50.59%
2108623CHINA SAFTOWER
0.021-0.003-12.50%820.00K18.29K19.32M19.32M920.00M920.00M-22.22%-12.50%-12.50%-34.38%-44.74%-50.00%-43.24%
2200510CASH FIN SER GP
0.250-0.035-12.28%20.83M5.06M107.79M107.79M431.17M431.17M0.00%+4.60%+23.15%-3.85%-35.90%-19.35%-18.03%
2302031AUSUPREME
0.255-0.035-12.07%1.70M454.78K194.31M194.31M762.00M762.00M-7.27%-5.56%-10.53%+19.72%+7.14%+57.41%+10.39%
2408347F8 ENT
0.059-0.008-11.94%968.00K59.47K8.11M8.11M137.52M137.52M-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
2503321WAI HUNG GROUP
0.074-0.010-11.90%2.62M195.68K37.34M37.34M504.65M504.65M-7.50%-6.33%-9.76%-92.82%-95.80%-97.82%-92.53%
2601198ROYALE HOME
0.600-0.080-11.76%4.00K2.32K1.56B1.56B2.60B2.60B-17.81%-25.00%-25.00%-31.82%-60.53%-68.25%-60.78%
2700352FORTUNE SUN
0.090-0.012-11.76%34.00K3.06K22.16M22.16M246.18M246.18M+4.65%+4.65%+4.65%-5.26%-33.82%-53.61%-42.68%
2808149ALTUS HLDGS
0.115-0.015-11.54%740.00K84.72K94.22M94.22M819.30M819.30M-11.54%-15.44%-11.54%-0.86%-11.54%-15.44%-6.50%
2908297OCEAN STAR TECH
0.111-0.014-11.20%2.36M250.13K115.03M115.03M1.04B1.04B-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
3001632MSCTECH
0.240-0.030-11.11%976.00K296.61K214.39M214.39M893.27M893.27M+42.86%+50.00%+50.00%+33.33%+20.00%-30.43%+23.71%
3108003GREAT WORLD
0.160-0.019-10.61%1.18M189.33K53.16M53.16M332.27M332.27M-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
3208005YUXING INFOTECH
0.179-0.021-10.50%20.00K3.60K445.30M445.30M2.49B2.49B-16.74%-11.39%-15.17%+8.48%+55.65%-2.72%+43.20%
3300094GREENHEART GP
0.087-0.010-10.31%728.00K66.37K161.38M161.38M1.85B1.85B0.00%+58.18%+55.36%+74.00%+81.25%+27.94%+93.33%
3402286CHEN XING
0.170-0.019-10.05%2.00K338.00102.00M102.00M600.00M600.00M-4.49%-37.04%-51.43%-62.22%-45.16%-84.68%-50.00%
3501460ICO GROUP
0.180-0.020-10.00%112.00K20.61K157.97M157.97M877.59M877.59M-10.00%+2.27%+1.69%-10.00%-18.18%-18.18%-18.18%
3600033INTL GENIUS
3.330-0.370-10.00%1.95M6.96M1.86B1.86B558.25M558.25M-12.37%-41.58%-59.19%-58.79%-38.67%-43.08%-52.29%
3701720PUTIAN COMM
0.054-0.006-10.00%1.13M62.61K59.40M59.40M1.10B1.10B-1.82%-6.90%+1.89%-8.47%-12.90%-32.50%+12.50%
3808427SK TARGET
0.074-0.008-9.76%420.00K31.12K10.08M10.08M136.26M136.26M+2.78%-20.43%+17.46%-1.33%-17.78%-58.66%-30.19%
3900767ZHONG JI LS
0.196-0.021-9.68%1.12M225.47K89.27M89.27M455.44M455.44M-24.62%+59.35%+61.98%+76.58%+20.99%-51.00%+45.19%
4001278CHINANEWTOWN
0.076-0.008-9.52%5.12M377.77K739.19M739.19M9.73B9.73B+11.76%+4.11%+18.75%+13.43%+18.75%+19.12%+8.57%
4101822CHINA WOOD INT
0.049-0.005-9.26%4.20M212.76K167.94M167.94M3.43B3.43B-23.44%-7.55%-24.62%+96.00%+32.43%-26.87%+36.11%
4201431YST DAIRY
0.102-0.010-8.93%390.00K40.94K478.43M478.43M4.69B4.69B-0.97%+8.51%+3.03%-5.56%-15.00%-34.62%-17.07%
4301682HP LIVING TECH
0.062-0.006-8.82%4.00K244.0048.73M48.73M785.93M785.93M-8.82%0.00%+3.33%-3.13%-3.13%-36.08%-10.14%
4408447MS CONCEPT
0.042-0.004-8.70%470.00K19.49K42.00M42.00M1.00B1.00B-2.33%-6.67%+5.00%+5.00%+2.44%-23.64%-4.55%
4501087INVESTECH HLDGS
0.320-0.030-8.57%36.40K11.33K63.96M63.96M199.89M199.89M-14.67%-13.51%0.00%+1.59%+12.28%-42.86%-8.57%
4600181FUJIAN HOLDINGS
0.086-0.008-8.51%200.00K17.26K98.52M98.52M1.15B1.15B-14.00%-14.00%-20.37%-11.34%-13.13%-32.28%-32.28%
4700464CHINA IN-TECH
0.380-0.035-8.43%424.00K149.12K202.60M202.60M533.15M533.15M-7.32%-13.64%-13.64%-22.45%+8.57%+43.40%-24.00%
4806865FLAT GLASS
16.100-1.420-8.11%20.33M328.89M37.86B7.25B2.35B450.00M-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%
4900968XINYI SOLAR
5.270-0.460-8.03%74.34M391.63M46.96B46.96B8.91B8.91B-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%
5000120COSMOPOL INT'L
0.930-0.080-7.92%167.15M162.52M1.15B1.15B1.24B1.24B+25.68%+16.25%+52.46%-54.19%-76.34%-81.27%-69.61%