OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101718WAN KEI GROUP0.860-1.890-68.73%46.81M79.74M99.07M99.07M115.20M115.20M-67.91%-57.64%-30.65%-33.85%+3.61%-36.30%-19.63%
208143GF HEALTHCARE0.110-0.084-43.30%1.25M139.59K62.00M62.00M563.65M563.65M-52.17%-62.71%-50.00%-57.69%-14.06%-40.54%-56.00%
302668PAK TAK INT'L0.325-0.110-25.29%31.73M13.43M1.52B1.52B4.68B4.68B-35.00%-4.41%0.00%+8.33%+1313.04%+501.85%+83.62%
401008LITU HOLDINGS0.137-0.046-25.14%1.33M200.05K214.80M214.80M1.57B1.57B+4.58%-5.52%-6.16%-23.46%-9.27%-18.93%-27.13%
500106LANDSEA MGMT0.048-0.012-20.00%84.00K3.99K226.67M226.67M4.72B4.72B-25.00%-5.88%-20.00%-12.73%-36.84%-65.47%-26.15%
601416CTR HOLDINGS0.065-0.015-18.75%1.94M133.31K91.00M91.00M1.40B1.40B+30.00%+16.07%+25.00%+32.65%0.00%+3.17%+6.56%
708471REACH NEW HLDGS0.067-0.015-18.29%2.00M137.88K63.65M63.65M950.00M950.00M-2.90%-22.09%-28.72%-61.05%-73.09%-69.55%-30.21%
802330CHINA UPTOWN0.250-0.050-16.67%112.00K27.98K76.34M76.34M305.36M305.36M-32.43%-10.71%+13.64%+47.06%-28.57%-51.92%+25.63%
908006SINO SPLENDID0.130-0.025-16.13%80.00K10.69K19.18M19.18M147.54M147.54M-19.75%-19.75%-10.34%-50.00%-52.73%-30.48%-23.53%
1002139BANK OF GANSU0.340-0.065-16.05%1.38M481.56K5.12B1.29B15.07B3.79B-6.85%-4.23%-10.53%-6.85%-21.84%-62.22%-2.86%
1100063CHI ASIA VALLEY0.086-0.016-15.69%3.14M286.51K242.44M242.44M2.82B2.82B-18.10%+17.81%+8.86%-19.63%-16.50%+3.61%-11.34%
1201440STAR SHINE HLDG3.050-0.560-15.51%1.35M4.32M3.84B3.84B1.26B1.26B-13.60%-12.86%0.00%+73.30%+138.28%+144.00%+35.56%
1300979GREEN ENERGY GP0.194-0.035-15.28%44.00K8.99K263.12M263.12M1.36B1.36B-18.49%-19.17%-3.00%+14.12%+2.11%-2.51%+21.25%
1408049JILIN CHANGLONG1.570-0.280-15.14%1.45M2.24M879.59M270.83M560.25M172.50M-12.78%-10.29%-10.29%-7.65%+22.66%+33.42%-4.27%
1500861DC HOLDINGS2.830-0.490-14.76%40.12M120.72M4.74B4.74B1.67B1.67B-12.92%-13.19%-4.07%+31.02%+31.63%-17.37%+21.98%
1600687TYSAN HOLDINGS0.290-0.050-14.71%10.00K2.79K976.15M976.15M3.37B3.37B-4.92%-12.12%-15.94%-15.94%-20.55%-7.94%-25.64%
1700846MINGFA GROUP0.196-0.032-14.04%11.00K2.37K1.19B1.19B6.09B6.09B+4.26%-42.35%-36.77%-8.41%+0.51%-31.23%+4.26%
1802310TIMES UNI GP0.026-0.004-13.33%836.00K23.34K28.41M28.41M1.09B1.09B-13.33%0.00%-13.33%0.00%-21.21%-48.00%+13.04%
1900888BISON FINANCE0.035-0.005-12.50%2.84M99.45K49.76M49.76M1.42B1.42B-30.00%-23.91%-7.89%-20.45%-27.08%-48.53%-12.50%
2001747HOME CONTROL0.350-0.050-12.50%0.000.00177.33M177.33M506.65M506.65M+4.48%+34.62%+12.90%+16.67%+1.45%-49.28%-10.26%
2101329CAPITAL GRAND0.158-0.022-12.22%6.70M1.08M151.92M151.92M961.54M961.54M-28.18%-67.76%-71.27%-77.43%-76.06%-76.76%-77.43%
2208205JIAODA WITHUB0.217-0.030-12.15%0.000.00104.16M28.64M480.00M132.00M+9.05%+3.33%+4.33%+27.65%+24.00%+80.83%+44.67%
2301519J&T EXPRESS-W6.370-0.880-12.14%14.93M97.48M56.13B56.13B8.81B8.81B-15.41%-40.24%-41.77%-59.11%-46.29%-46.92%-59.73%
2400556PAN ASIA ENVIRO0.340-0.045-11.69%1.00M354.67K336.60M336.60M990.00M990.00M+4.62%-5.56%+9.68%+42.26%+23.64%-16.05%+25.93%
2500969HUA LIEN INT'L0.146-0.019-11.52%0.000.00319.91M319.91M2.19B2.19B-2.67%-8.75%-4.58%-8.18%-14.12%-21.93%-14.12%
2600499QINGDAO HLDGS0.131-0.017-11.49%169.00K23.25K130.81M130.81M998.55M998.55M-5.07%+7.38%+2.34%+45.56%+63.75%-18.63%+77.03%
2708281CH GOLD CLASSIC0.133-0.017-11.33%104.00K13.82K133.00M133.00M1.00B1.00B-21.76%-21.76%-21.76%-42.17%-33.50%-29.78%-33.17%
2808096TASTY CONCEPTS0.095-0.012-11.21%250.00K23.52K18.29M18.29M192.50M192.50M-15.18%-29.63%-52.26%-60.25%-61.38%-57.64%-67.80%
2908079WISDOMCOME GP0.032-0.004-11.11%20.00K640.0016.60M16.60M518.64M518.64M-11.11%-20.00%-25.58%-33.33%-36.32%-57.19%-58.44%
3008098CL GROUP0.048-0.006-11.11%50.00K2.50K105.60M105.60M2.20B2.20B-17.24%-22.58%-44.19%+33.33%+14.29%-4.00%+9.09%
3101335SHEEN TAI0.072-0.009-11.11%1.09M77.56K175.26M175.26M2.43B2.43B-4.00%-5.26%-23.40%+26.32%+41.18%-32.71%-12.20%
3208080NAS HOLDINGS0.190-0.023-10.80%4.00K760.0086.36M86.36M454.51M454.51M-16.67%-16.67%-19.15%-22.45%-22.76%-40.63%-17.39%
3300574PASHUN INT'L0.042-0.005-10.64%12.00K514.0061.95M61.95M1.47B1.47B-12.50%-16.00%-17.65%-36.36%-38.24%-40.00%+35.48%
3408481SHENGLONG INTL0.420-0.050-10.64%235.00K100.68K210.00M210.00M500.00M500.00M-3.45%-15.15%+5.00%+20.00%+150.00%+150.00%+31.25%
3508363SDM EDUCATION0.170-0.020-10.53%24.00K4.12K116.69M116.69M686.40M686.40M-6.08%-10.05%-17.07%+112.50%+73.47%+65.05%+157.58%
3602528FW FASHION INT0.255-0.030-10.53%54.00K13.95K102.00M102.00M400.00M400.00M-1.92%-7.27%-10.53%-23.88%-19.05%-33.77%-13.56%
3701028C.BANNER0.198-0.023-10.41%1.51M303.32K411.25M411.25M2.08B2.08B-17.50%-10.00%-36.13%+24.53%+30.26%+32.00%+27.74%
3801889SANAI HEALTH GP0.026-0.003-10.34%12.53M322.05K99.38M99.38M3.82B3.82B-7.14%-10.34%-39.53%-50.94%-52.73%-64.86%-59.38%
3901629CHAMP ALLI INTL0.150-0.017-10.18%40.00K6.00K81.91M81.91M546.09M546.09M-10.18%-12.79%+5.63%-11.76%-11.76%-42.31%-7.41%
4000108GR LIFE STYLE0.310-0.035-10.14%432.00K144.82K991.81M991.81M3.20B3.20B-6.06%-8.82%+3.33%-13.89%-35.42%-67.02%-3.13%
4101251SPT ENERGY0.213-0.024-10.13%1.16M259.68K416.15M416.15M1.95B1.95B-14.46%+4.93%+18.33%+10.36%-16.47%-16.47%-6.58%
4208425HING MING HLDGS0.135-0.015-10.00%0.000.0050.76M50.76M376.00M376.00M-10.00%-10.60%-9.40%-15.63%-36.02%-41.56%-22.41%
4301362SIS MOBILE0.320-0.035-9.86%0.000.0089.60M89.60M280.00M280.00M-11.11%-11.11%-12.33%-8.57%+14.29%-7.25%+3.23%
4407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product5.975-0.645-9.74%240.88M1.48B1.04B1.04B174.20M174.20M-23.74%-14.58%-15.61%-33.02%-11.87%-7.65%-8.99%
4501740VALUES CULTURAL0.102-0.011-9.73%165.00K16.90K105.83M105.83M1.04B1.04B-11.30%-21.54%-12.82%+70.00%+41.67%-7.27%+82.14%
4602558JINSHANG BANK1.330-0.140-9.52%2.00K2.63K7.77B1.29B5.84B970.65M-8.90%-1.48%-10.14%+4.72%+9.92%+10.86%-6.99%
4706928TOMO HOLDINGS0.285-0.030-9.52%624.00K183.32K128.25M128.25M450.00M450.00M+1.79%-3.39%+156.76%+86.27%-21.92%-86.23%+1.79%
4808400ASIA PIONEER0.049-0.005-9.26%40.00K1.96K49.00M49.00M1.00B1.00B-10.91%+8.89%-2.00%-14.04%-18.33%+75.00%+11.36%
4902863GOLDEN FAITH GP0.295-0.030-9.23%228.00K73.77K196.71M196.71M666.80M666.80M+5.36%+5.36%+5.36%-13.24%+3.51%+1.72%-14.49%
5001165SFCE0.020-0.002-9.09%3.38M67.71K101.65M101.65M5.08B5.08B+17.65%+5.26%0.00%+33.33%+11.11%-45.95%+11.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101718WAN KEI GROUP
0.860-1.890-68.73%46.81M79.74M99.07M99.07M115.20M115.20M-67.91%-57.64%-30.65%-33.85%+3.61%-36.30%-19.63%
208143GF HEALTHCARE
0.110-0.084-43.30%1.25M139.59K62.00M62.00M563.65M563.65M-52.17%-62.71%-50.00%-57.69%-14.06%-40.54%-56.00%
302668PAK TAK INT'L
0.325-0.110-25.29%31.73M13.43M1.52B1.52B4.68B4.68B-35.00%-4.41%0.00%+8.33%+1313.04%+501.85%+83.62%
401008LITU HOLDINGS
0.137-0.046-25.14%1.33M200.05K214.80M214.80M1.57B1.57B+4.58%-5.52%-6.16%-23.46%-9.27%-18.93%-27.13%
500106LANDSEA MGMT
0.048-0.012-20.00%84.00K3.99K226.67M226.67M4.72B4.72B-25.00%-5.88%-20.00%-12.73%-36.84%-65.47%-26.15%
601416CTR HOLDINGS
0.065-0.015-18.75%1.94M133.31K91.00M91.00M1.40B1.40B+30.00%+16.07%+25.00%+32.65%0.00%+3.17%+6.56%
708471REACH NEW HLDGS
0.067-0.015-18.29%2.00M137.88K63.65M63.65M950.00M950.00M-2.90%-22.09%-28.72%-61.05%-73.09%-69.55%-30.21%
802330CHINA UPTOWN
0.250-0.050-16.67%112.00K27.98K76.34M76.34M305.36M305.36M-32.43%-10.71%+13.64%+47.06%-28.57%-51.92%+25.63%
908006SINO SPLENDID
0.130-0.025-16.13%80.00K10.69K19.18M19.18M147.54M147.54M-19.75%-19.75%-10.34%-50.00%-52.73%-30.48%-23.53%
1002139BANK OF GANSU
0.340-0.065-16.05%1.38M481.56K5.12B1.29B15.07B3.79B-6.85%-4.23%-10.53%-6.85%-21.84%-62.22%-2.86%
1100063CHI ASIA VALLEY
0.086-0.016-15.69%3.14M286.51K242.44M242.44M2.82B2.82B-18.10%+17.81%+8.86%-19.63%-16.50%+3.61%-11.34%
1201440STAR SHINE HLDG
3.050-0.560-15.51%1.35M4.32M3.84B3.84B1.26B1.26B-13.60%-12.86%0.00%+73.30%+138.28%+144.00%+35.56%
1300979GREEN ENERGY GP
0.194-0.035-15.28%44.00K8.99K263.12M263.12M1.36B1.36B-18.49%-19.17%-3.00%+14.12%+2.11%-2.51%+21.25%
1408049JILIN CHANGLONG
1.570-0.280-15.14%1.45M2.24M879.59M270.83M560.25M172.50M-12.78%-10.29%-10.29%-7.65%+22.66%+33.42%-4.27%
1500861DC HOLDINGS
2.830-0.490-14.76%40.12M120.72M4.74B4.74B1.67B1.67B-12.92%-13.19%-4.07%+31.02%+31.63%-17.37%+21.98%
1600687TYSAN HOLDINGS
0.290-0.050-14.71%10.00K2.79K976.15M976.15M3.37B3.37B-4.92%-12.12%-15.94%-15.94%-20.55%-7.94%-25.64%
1700846MINGFA GROUP
0.196-0.032-14.04%11.00K2.37K1.19B1.19B6.09B6.09B+4.26%-42.35%-36.77%-8.41%+0.51%-31.23%+4.26%
1802310TIMES UNI GP
0.026-0.004-13.33%836.00K23.34K28.41M28.41M1.09B1.09B-13.33%0.00%-13.33%0.00%-21.21%-48.00%+13.04%
1900888BISON FINANCE
0.035-0.005-12.50%2.84M99.45K49.76M49.76M1.42B1.42B-30.00%-23.91%-7.89%-20.45%-27.08%-48.53%-12.50%
2001747HOME CONTROL
0.350-0.050-12.50%0.000.00177.33M177.33M506.65M506.65M+4.48%+34.62%+12.90%+16.67%+1.45%-49.28%-10.26%
2101329CAPITAL GRAND
0.158-0.022-12.22%6.70M1.08M151.92M151.92M961.54M961.54M-28.18%-67.76%-71.27%-77.43%-76.06%-76.76%-77.43%
2208205JIAODA WITHUB
0.217-0.030-12.15%0.000.00104.16M28.64M480.00M132.00M+9.05%+3.33%+4.33%+27.65%+24.00%+80.83%+44.67%
2301519J&T EXPRESS-W
6.370-0.880-12.14%14.93M97.48M56.13B56.13B8.81B8.81B-15.41%-40.24%-41.77%-59.11%-46.29%-46.92%-59.73%
2400556PAN ASIA ENVIRO
0.340-0.045-11.69%1.00M354.67K336.60M336.60M990.00M990.00M+4.62%-5.56%+9.68%+42.26%+23.64%-16.05%+25.93%
2500969HUA LIEN INT'L
0.146-0.019-11.52%0.000.00319.91M319.91M2.19B2.19B-2.67%-8.75%-4.58%-8.18%-14.12%-21.93%-14.12%
2600499QINGDAO HLDGS
0.131-0.017-11.49%169.00K23.25K130.81M130.81M998.55M998.55M-5.07%+7.38%+2.34%+45.56%+63.75%-18.63%+77.03%
2708281CH GOLD CLASSIC
0.133-0.017-11.33%104.00K13.82K133.00M133.00M1.00B1.00B-21.76%-21.76%-21.76%-42.17%-33.50%-29.78%-33.17%
2808096TASTY CONCEPTS
0.095-0.012-11.21%250.00K23.52K18.29M18.29M192.50M192.50M-15.18%-29.63%-52.26%-60.25%-61.38%-57.64%-67.80%
2908079WISDOMCOME GP
0.032-0.004-11.11%20.00K640.0016.60M16.60M518.64M518.64M-11.11%-20.00%-25.58%-33.33%-36.32%-57.19%-58.44%
3008098CL GROUP
0.048-0.006-11.11%50.00K2.50K105.60M105.60M2.20B2.20B-17.24%-22.58%-44.19%+33.33%+14.29%-4.00%+9.09%
3101335SHEEN TAI
0.072-0.009-11.11%1.09M77.56K175.26M175.26M2.43B2.43B-4.00%-5.26%-23.40%+26.32%+41.18%-32.71%-12.20%
3208080NAS HOLDINGS
0.190-0.023-10.80%4.00K760.0086.36M86.36M454.51M454.51M-16.67%-16.67%-19.15%-22.45%-22.76%-40.63%-17.39%
3300574PASHUN INT'L
0.042-0.005-10.64%12.00K514.0061.95M61.95M1.47B1.47B-12.50%-16.00%-17.65%-36.36%-38.24%-40.00%+35.48%
3408481SHENGLONG INTL
0.420-0.050-10.64%235.00K100.68K210.00M210.00M500.00M500.00M-3.45%-15.15%+5.00%+20.00%+150.00%+150.00%+31.25%
3508363SDM EDUCATION
0.170-0.020-10.53%24.00K4.12K116.69M116.69M686.40M686.40M-6.08%-10.05%-17.07%+112.50%+73.47%+65.05%+157.58%
3602528FW FASHION INT
0.255-0.030-10.53%54.00K13.95K102.00M102.00M400.00M400.00M-1.92%-7.27%-10.53%-23.88%-19.05%-33.77%-13.56%
3701028C.BANNER
0.198-0.023-10.41%1.51M303.32K411.25M411.25M2.08B2.08B-17.50%-10.00%-36.13%+24.53%+30.26%+32.00%+27.74%
3801889SANAI HEALTH GP
0.026-0.003-10.34%12.53M322.05K99.38M99.38M3.82B3.82B-7.14%-10.34%-39.53%-50.94%-52.73%-64.86%-59.38%
3901629CHAMP ALLI INTL
0.150-0.017-10.18%40.00K6.00K81.91M81.91M546.09M546.09M-10.18%-12.79%+5.63%-11.76%-11.76%-42.31%-7.41%
4000108GR LIFE STYLE
0.310-0.035-10.14%432.00K144.82K991.81M991.81M3.20B3.20B-6.06%-8.82%+3.33%-13.89%-35.42%-67.02%-3.13%
4101251SPT ENERGY
0.213-0.024-10.13%1.16M259.68K416.15M416.15M1.95B1.95B-14.46%+4.93%+18.33%+10.36%-16.47%-16.47%-6.58%
4208425HING MING HLDGS
0.135-0.015-10.00%0.000.0050.76M50.76M376.00M376.00M-10.00%-10.60%-9.40%-15.63%-36.02%-41.56%-22.41%
4301362SIS MOBILE
0.320-0.035-9.86%0.000.0089.60M89.60M280.00M280.00M-11.11%-11.11%-12.33%-8.57%+14.29%-7.25%+3.23%
4407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
5.975-0.645-9.74%240.88M1.48B1.04B1.04B174.20M174.20M-23.74%-14.58%-15.61%-33.02%-11.87%-7.65%-8.99%
4501740VALUES CULTURAL
0.102-0.011-9.73%165.00K16.90K105.83M105.83M1.04B1.04B-11.30%-21.54%-12.82%+70.00%+41.67%-7.27%+82.14%
4602558JINSHANG BANK
1.330-0.140-9.52%2.00K2.63K7.77B1.29B5.84B970.65M-8.90%-1.48%-10.14%+4.72%+9.92%+10.86%-6.99%
4706928TOMO HOLDINGS
0.285-0.030-9.52%624.00K183.32K128.25M128.25M450.00M450.00M+1.79%-3.39%+156.76%+86.27%-21.92%-86.23%+1.79%
4808400ASIA PIONEER
0.049-0.005-9.26%40.00K1.96K49.00M49.00M1.00B1.00B-10.91%+8.89%-2.00%-14.04%-18.33%+75.00%+11.36%
4902863GOLDEN FAITH GP
0.295-0.030-9.23%228.00K73.77K196.71M196.71M666.80M666.80M+5.36%+5.36%+5.36%-13.24%+3.51%+1.72%-14.49%
5001165SFCE
0.020-0.002-9.09%3.38M67.71K101.65M101.65M5.08B5.08B+17.65%+5.26%0.00%+33.33%+11.11%-45.95%+11.11%