OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102881WUHAN YOUJI9.360+3.860+70.18%446.00K3.86M873.29M873.29M93.30M93.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202505EDA GROUP HLDGS3.780+1.140+43.18%7.31M24.32M1.66B1.66B439.94M439.94M+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
308472LAPCO HOLDINGS0.810+0.210+35.00%853.75K643.24K77.76M77.76M96.00M96.00M+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
402728JINTAI ENERGY H0.031+0.008+34.78%70.09M2.59M138.11M138.11M4.46B4.46B+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
501705B & S INTL HLDG0.420+0.090+27.27%1.51M624.94K168.00M168.00M400.00M400.00M+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601182SUCCESS DRAGON0.335+0.065+24.07%20.00K6.23K117.09M117.09M349.52M349.52M+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
701335SHEEN TAI0.147+0.028+23.53%4.95M762.98K357.82M357.82M2.43B2.43B+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
808283ZHONGSHI MINAN0.078+0.014+21.88%960.00K62.80K156.00M156.00M2.00B2.00B+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
909933GHW INTL1.700+0.300+21.43%5.20M8.38M1.70B1.70B1.00B1.00B+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
1000622OSHIDORI0.140+0.023+19.66%708.13K75.83K865.80M865.80M6.18B6.18B+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
1101114BRILLIANCE CHI8.470+1.340+18.79%178.07M1.54B42.73B42.73B5.05B5.05B+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
1202350MTT GROUP0.365+0.055+17.74%10.35M3.52M228.13M228.13M625.00M625.00M-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1300601REMT0.080+0.012+17.65%6.89M476.99K47.41M47.41M592.60M592.60M+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1400030YNBY INTL0.150+0.022+17.19%5.72M813.75K1.02B1.02B6.80B6.80B+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1506855ASCENTAGE-B27.000+3.950+17.14%12.40M338.57M7.84B7.84B290.24M290.24M+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1601263PC PARTNER4.060+0.590+17.00%4.25M16.40M1.57B1.57B387.88M387.88M+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1702515TJCD1.310+0.190+16.96%2.33M3.00M282.69M70.67M215.79M53.95M+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1808271GDC0.083+0.012+16.90%4.00K340.00124.77M124.77M1.50B1.50B+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1900261GBA HOLDINGS0.490+0.070+16.67%11.36M5.24M475.38M475.38M970.16M970.16M+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
2000542CN CULTURAL T&A0.093+0.013+16.25%1.48M130.35K714.91M714.91M7.69B7.69B+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
2100176SUPERACTIVE GP0.022+0.003+15.79%2.44M49.48K44.72M44.72M2.03B2.03B-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
2208373INDIGO STAR0.081+0.011+15.71%6.90M565.99K32.40M32.40M400.00M400.00M+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
2300630AMCO UNITED0.089+0.012+15.58%0.000.0086.11M86.11M967.55M967.55M+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
2408232CLASSIFIED GP0.415+0.055+15.28%15.00K5.93K23.14M23.14M55.75M55.75M+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
2501949PLATT NERA0.530+0.070+15.22%9.00M4.67M318.00M318.00M600.00M600.00M+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2600833ALLTRONICS0.630+0.080+14.55%44.00K24.52K298.03M298.03M473.06M473.06M+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2708031ETS GROUP0.182+0.023+14.47%146.00K20.58K53.80M53.80M295.63M295.63M+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
2800723RELIANCE GLO HL0.024+0.003+14.29%174.04M3.97M218.77M218.77M9.12B9.12B+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2908082SUNNY SIDE UP0.080+0.010+14.29%5.53M434.79K201.20M201.20M2.52B2.52B+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
3001421KINGBO STRIKE0.440+0.055+14.29%10.00K4.20K55.06M55.06M125.13M125.13M+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
3108316CHINA HONGBAO0.226+0.028+14.14%5.49M1.15M195.81M195.81M866.40M866.40M+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
3201165SFCE0.033+0.004+13.79%66.58M2.12M167.72M167.72M5.08B5.08B+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
3301955JOHNSON HLDGS0.470+0.055+13.25%76.00K34.84K235.00M235.00M500.00M500.00M+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
3408331P.B. GROUP0.121+0.014+13.08%10.00K1.21K19.25M19.25M159.11M159.11M+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
3500145CCIAM FUTURE EN0.780+0.090+13.04%899.52K652.95K132.24M132.24M169.54M169.54M+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
3600290GOFINTECH INNOV0.880+0.100+12.82%6.04M5.04M5.57B5.57B6.33B6.33B+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
3702429UBOX ONLINE18.900+2.020+11.97%422.00K7.60M14.74B12.03B779.84M636.62M+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
3800499QINGDAO HLDGS0.193+0.020+11.56%286.01K56.58K192.72M192.72M998.55M998.55M+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
3900736CHINA PPT INV0.145+0.015+11.54%120.03K18.36K38.74M38.74M267.17M267.17M+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
4001563ALLI INTL ED LE0.580+0.060+11.54%101.10M57.98M980.73M980.73M1.69B1.69B+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
4100223ELIFE HLDGS0.242+0.025+11.52%8.26M1.75M273.50M273.50M1.13B1.13B-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
4202271ZHONGAN SERVICE1.080+0.110+11.34%6.27M6.40M558.81M558.81M517.41M517.41M+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
4300528KINGDOM HOLDING1.300+0.130+11.11%396.00K495.32K818.58M818.58M629.68M629.68M+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
4401282RENZE HARVEST0.163+0.016+10.88%913.00K153.57K436.84M436.84M2.68B2.68B+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
4500286AIDIGONG0.053+0.005+10.42%36.31M1.86M313.41M313.41M5.91B5.91B+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
4600280KING FOOK HOLD0.435+0.040+10.13%1.81M751.87K395.55M395.55M909.31M909.31M+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
4708062EFT SOLUTIONS0.330+0.030+10.00%1.66M556.38K158.40M158.40M480.00M480.00M+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4802203BRAINHOLE TECH0.132+0.012+10.00%1.90M253.56K105.60M105.60M800.00M800.00M+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
4900292ASIA STD HOTEL0.079+0.007+9.72%490.00K35.35K159.43M159.43M2.02B2.02B-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
5001172MAGNUSCONCORDIA0.034+0.003+9.68%100.00K3.40K196.49M196.49M5.78B5.78B+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102881WUHAN YOUJI
9.360+3.860+70.18%446.00K3.86M873.29M873.29M93.30M93.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202505EDA GROUP HLDGS
3.780+1.140+43.18%7.31M24.32M1.66B1.66B439.94M439.94M+28.14%+9.88%+65.79%+65.79%+65.79%+65.79%+65.79%
308472LAPCO HOLDINGS
0.810+0.210+35.00%853.75K643.24K77.76M77.76M96.00M96.00M+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
402728JINTAI ENERGY H
0.031+0.008+34.78%70.09M2.59M138.11M138.11M4.46B4.46B+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%
501705B & S INTL HLDG
0.420+0.090+27.27%1.51M624.94K168.00M168.00M400.00M400.00M+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601182SUCCESS DRAGON
0.335+0.065+24.07%20.00K6.23K117.09M117.09M349.52M349.52M+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
701335SHEEN TAI
0.147+0.028+23.53%4.95M762.98K357.82M357.82M2.43B2.43B+33.64%+33.64%+59.78%+140.98%+250.00%+79.27%+79.27%
808283ZHONGSHI MINAN
0.078+0.014+21.88%960.00K62.80K156.00M156.00M2.00B2.00B+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
909933GHW INTL
1.700+0.300+21.43%5.20M8.38M1.70B1.70B1.00B1.00B+26.87%+50.44%+55.96%+178.69%+169.84%+246.94%+107.32%
1000622OSHIDORI
0.140+0.023+19.66%708.13K75.83K865.80M865.80M6.18B6.18B+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
1101114BRILLIANCE CHI
8.470+1.340+18.79%178.07M1.54B42.73B42.73B5.05B5.05B+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%
1202350MTT GROUP
0.365+0.055+17.74%10.35M3.52M228.13M228.13M625.00M625.00M-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1300601REMT
0.080+0.012+17.65%6.89M476.99K47.41M47.41M592.60M592.60M+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%
1400030YNBY INTL
0.150+0.022+17.19%5.72M813.75K1.02B1.02B6.80B6.80B+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1506855ASCENTAGE-B
27.000+3.950+17.14%12.40M338.57M7.84B7.84B290.24M290.24M+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%
1601263PC PARTNER
4.060+0.590+17.00%4.25M16.40M1.57B1.57B387.88M387.88M+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%
1702515TJCD
1.310+0.190+16.96%2.33M3.00M282.69M70.67M215.79M53.95M+24.76%+10.08%-3.68%-47.60%-47.60%-47.60%-47.60%
1808271GDC
0.083+0.012+16.90%4.00K340.00124.77M124.77M1.50B1.50B+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1900261GBA HOLDINGS
0.490+0.070+16.67%11.36M5.24M475.38M475.38M970.16M970.16M+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%
2000542CN CULTURAL T&A
0.093+0.013+16.25%1.48M130.35K714.91M714.91M7.69B7.69B+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
2100176SUPERACTIVE GP
0.022+0.003+15.79%2.44M49.48K44.72M44.72M2.03B2.03B-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
2208373INDIGO STAR
0.081+0.011+15.71%6.90M565.99K32.40M32.40M400.00M400.00M+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
2300630AMCO UNITED
0.089+0.012+15.58%0.000.0086.11M86.11M967.55M967.55M+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%
2408232CLASSIFIED GP
0.415+0.055+15.28%15.00K5.93K23.14M23.14M55.75M55.75M+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
2501949PLATT NERA
0.530+0.070+15.22%9.00M4.67M318.00M318.00M600.00M600.00M+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%
2600833ALLTRONICS
0.630+0.080+14.55%44.00K24.52K298.03M298.03M473.06M473.06M+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2708031ETS GROUP
0.182+0.023+14.47%146.00K20.58K53.80M53.80M295.63M295.63M+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
2800723RELIANCE GLO HL
0.024+0.003+14.29%174.04M3.97M218.77M218.77M9.12B9.12B+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%
2908082SUNNY SIDE UP
0.080+0.010+14.29%5.53M434.79K201.20M201.20M2.52B2.52B+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
3001421KINGBO STRIKE
0.440+0.055+14.29%10.00K4.20K55.06M55.06M125.13M125.13M+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%
3108316CHINA HONGBAO
0.226+0.028+14.14%5.49M1.15M195.81M195.81M866.40M866.40M+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
3201165SFCE
0.033+0.004+13.79%66.58M2.12M167.72M167.72M5.08B5.08B+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
3301955JOHNSON HLDGS
0.470+0.055+13.25%76.00K34.84K235.00M235.00M500.00M500.00M+4.44%+3.30%+20.51%-20.34%-1.05%-9.23%+8.05%
3408331P.B. GROUP
0.121+0.014+13.08%10.00K1.21K19.25M19.25M159.11M159.11M+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
3500145CCIAM FUTURE EN
0.780+0.090+13.04%899.52K652.95K132.24M132.24M169.54M169.54M+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%
3600290GOFINTECH INNOV
0.880+0.100+12.82%6.04M5.04M5.57B5.57B6.33B6.33B+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
3702429UBOX ONLINE
18.900+2.020+11.97%422.00K7.60M14.74B12.03B779.84M636.62M+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%
3800499QINGDAO HLDGS
0.193+0.020+11.56%286.01K56.58K192.72M192.72M998.55M998.55M+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
3900736CHINA PPT INV
0.145+0.015+11.54%120.03K18.36K38.74M38.74M267.17M267.17M+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%
4001563ALLI INTL ED LE
0.580+0.060+11.54%101.10M57.98M980.73M980.73M1.69B1.69B+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
4100223ELIFE HLDGS
0.242+0.025+11.52%8.26M1.75M273.50M273.50M1.13B1.13B-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%
4202271ZHONGAN SERVICE
1.080+0.110+11.34%6.27M6.40M558.81M558.81M517.41M517.41M+17.39%+36.71%+45.95%+58.82%+20.00%-8.47%+31.71%
4300528KINGDOM HOLDING
1.300+0.130+11.11%396.00K495.32K818.58M818.58M629.68M629.68M+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%
4401282RENZE HARVEST
0.163+0.016+10.88%913.00K153.57K436.84M436.84M2.68B2.68B+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%
4500286AIDIGONG
0.053+0.005+10.42%36.31M1.86M313.41M313.41M5.91B5.91B+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%
4600280KING FOOK HOLD
0.435+0.040+10.13%1.81M751.87K395.55M395.55M909.31M909.31M+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%
4708062EFT SOLUTIONS
0.330+0.030+10.00%1.66M556.38K158.40M158.40M480.00M480.00M+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
4802203BRAINHOLE TECH
0.132+0.012+10.00%1.90M253.56K105.60M105.60M800.00M800.00M+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
4900292ASIA STD HOTEL
0.079+0.007+9.72%490.00K35.35K159.43M159.43M2.02B2.02B-1.25%+6.76%+21.54%+31.67%-8.14%-27.52%+1.28%
5001172MAGNUSCONCORDIA
0.034+0.003+9.68%100.00K3.40K196.49M196.49M5.78B5.78B+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%