OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102012SUNSHINE OIL0.570+0.230+67.65%4.10M2.06M138.78M138.78M243.48M243.48M+78.13%+54.05%+67.65%+58.33%+14.00%-22.97%+5.56%
202310TIMES UNI GP0.088+0.024+37.50%15.29M1.21M96.17M96.17M1.09B1.09B+238.46%+225.93%+225.93%+183.87%+214.29%+95.56%+282.61%
309958LITIAN PICTURES2.440+0.570+30.48%197.00K483.63K732.00M732.00M300.00M300.00M-9.63%-26.95%-24.46%-30.29%+98.37%+162.37%+92.13%
408529UBOT HOLDING0.600+0.100+20.00%127.45M82.88M300.00M300.00M500.00M500.00M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
500924KHOON GROUP1.110+0.170+18.09%2.49M2.91M1.11B1.11B1.00B1.00B+19.35%+19.35%+85.00%+126.53%+88.14%+56.34%+91.38%
608500ICONCULTURE0.360+0.055+18.03%20.00K6.85K77.76M77.76M216.00M216.00M-10.00%-14.29%-14.29%-61.29%-30.77%+80.00%-53.85%
701124COASTAL GL0.280+0.041+17.15%10.00K2.80K116.09M116.09M414.60M414.60M+32.70%+55.56%+16.67%+124.00%+27.27%-3.45%+75.00%
800707ATV HOLDINGS0.228+0.028+14.00%48.00K11.00K249.11M249.11M1.09B1.09B+2.70%+9.09%-8.43%-8.80%+3.64%-66.47%-2.98%
908143GF HEALTHCARE0.200+0.024+13.64%10.00K2.00K112.73M112.73M563.65M563.65M+13.64%+34.23%+73.91%-16.67%-13.04%-4.76%-20.00%
1008178CHINA INFO TECH1.360+0.160+13.33%6.00K8.10K84.00M84.00M61.77M61.77M+7.94%-15.00%-6.21%-17.58%-39.56%-49.44%-30.26%
1108238WINTO GROUP0.078+0.009+13.04%12.18M989.10K48.52M48.52M622.08M622.08M+11.43%+25.81%+32.20%+1.30%+59.18%-86.07%+77.27%
1208402PLATEAU TL0.191+0.021+12.35%20.00K3.90K91.68M91.68M480.01M480.01M+1.60%+24.84%+29.93%-23.60%-78.05%-90.45%-70.16%
1302207RONSHINE SERV0.910+0.100+12.35%10.00K8.48K462.37M462.37M508.10M508.10M+9.64%+4.60%-9.90%+95.70%+145.95%-78.23%+109.20%
1402078PANASIALUM0.106+0.011+11.58%34.00K3.60K127.20M127.20M1.20B1.20B+17.78%+26.19%+2.91%+47.22%-15.20%-29.33%-9.40%
1500132HING YIP HLDGS0.158+0.016+11.27%140.00K22.12K270.55M270.55M1.71B1.71B+5.33%+9.72%+18.80%+37.39%+36.21%-31.30%+17.04%
1602167TI CLOUD2.500+0.250+11.11%10.40K26.00K435.00M435.00M174.00M174.00M+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
1700313RICHLY FIELD0.011+0.001+10.00%50.00K550.00256.70M256.70M23.34B23.34B-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
1808103HMVOD1.000+0.090+9.89%21.00K19.29K129.45M129.45M129.45M129.45M+5.26%-2.91%+13.64%+12.36%-19.35%+102.02%-9.91%
1901000BEIJING MEDIA0.450+0.040+9.76%2.50K1.13K88.79M24.71M197.31M54.90M+9.76%+1.12%+15.38%+12.50%+11.11%-10.00%0.00%
2000508DINGYI GP INV0.570+0.050+9.62%30.00K16.90K419.34M419.34M735.68M735.68M+5.56%0.00%+90.00%+275.00%+83.87%+42.50%+200.00%
2101028C.BANNER0.345+0.030+9.52%235.00K78.78K716.57M716.57M2.08B2.08B+11.29%+35.29%+90.61%+102.94%+150.00%+139.58%+122.58%
2201101HUARONG ENERGY0.047+0.004+9.30%938.00K42.63K224.21M224.21M4.77B4.77B+20.51%+51.61%+67.86%+88.00%+74.07%-4.08%+88.00%
2308519XINXIANG ERA0.600+0.050+9.09%220.00K125.60K347.93M347.93M579.89M579.89M+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
2401927JIUJIUWANG0.168+0.014+9.09%25.00K4.20K133.06M133.06M792.00M792.00M+2.44%-2.33%0.00%+32.28%+57.01%-5.62%-3.45%
2500519APPLIED DEV0.074+0.006+8.82%610.00K43.23K226.08M226.08M3.06B3.06B+32.14%+13.85%+21.31%+8.82%+4.23%+32.14%+5.71%
2602616CSTONE PHARMA-B1.260+0.100+8.62%895.00K1.12M1.62B1.62B1.28B1.28B-0.79%-8.70%+14.55%+11.50%-38.24%-56.10%-44.49%
2700285BYD ELECTRONIC36.700+2.900+8.58%4.31M154.17M82.69B82.69B2.25B2.25B+7.94%+6.84%+32.97%+18.39%+11.72%+66.68%+0.27%
2802177UNQ HOLDINGS1.660+0.130+8.50%400.00680.00275.39M275.39M165.89M165.89M+40.68%+32.80%+50.91%+31.75%+19.42%+15.28%+30.71%
2901167JACOBIO-B1.690+0.130+8.33%432.56K692.70K1.34B1.34B791.76M791.76M-9.14%-13.78%-9.14%-17.96%-51.16%-73.55%-53.31%
3000033INTL GENIUS4.200+0.320+8.25%110.00K454.54K2.34B2.34B558.25M558.25M+102.90%+40.47%-28.81%-50.35%-18.60%-42.39%-39.83%
3101376RAFFLESINTERIOR0.270+0.020+8.00%272.00K72.04K270.00M270.00M1.00B1.00B+5.88%+9.31%+3.85%-27.03%-37.93%+229.27%-20.59%
3208023KWONG MAN KEE0.480+0.035+7.87%156.00K69.66K286.77M286.77M597.44M597.44M+9.09%+9.09%+9.09%+21.52%+21.52%+35.21%+23.08%
3302196FOSUN PHARMA13.200+0.960+7.84%8.50M107.82M35.28B7.29B2.67B551.94M+1.69%-2.37%+4.43%-7.56%-23.88%-37.41%-22.35%
3401628YUZHOU GROUP0.124+0.009+7.83%57.00K6.89K811.44M811.44M6.54B6.54B+5.98%-9.49%+65.33%+51.22%+5.98%-45.37%+20.39%
3508206S ROBOT EDU0.014+0.001+7.69%361.00K5.05K26.54M26.54M1.90B1.90B+16.67%+7.69%-6.67%-17.65%-26.32%-62.16%-30.00%
3606100TONGDAO LIEPIN2.820+0.200+7.63%8.61M24.08M1.45B1.45B514.48M514.48M+0.71%-14.02%-10.76%-25.40%-51.63%-67.36%-51.13%
3700129ASIA STANDARD0.450+0.030+7.14%264.33K112.08K593.90M593.90M1.32B1.32B+9.76%+9.76%+20.00%+12.50%-1.10%-23.73%+2.27%
3800867CMS7.080+0.470+7.11%36.03M239.66M17.27B17.27B2.44B2.44B+1.87%-2.61%-2.80%-44.49%-50.95%-38.50%-48.52%
3901870ACME INTL HLDGS2.140+0.140+7.00%787.50K1.68M1.34B1.34B624.00M624.00M+7.54%+11.46%+5.42%+22.29%+20.22%+96.33%+22.99%
4001532CHINA PARTYTIME0.108+0.007+6.93%12.00K1.32K191.51M191.51M1.77B1.77B-6.09%-6.09%+9.09%+8.00%+3.85%-18.18%-4.42%
4101102ENVIRO ENERGY0.140+0.009+6.87%34.00K4.76K75.93M75.93M542.39M542.39M+18.64%+20.69%+53.85%+19.66%+311.76%+154.55%+241.46%
4202490LC LOGISTICS24.200+1.500+6.61%22.00K527.05K6.93B6.93B286.27M286.27M+25.26%+21.73%+53.16%+411.63%+339.20%+371.73%+354.89%
4300595AV CONCEPT HOLD0.405+0.025+6.58%2.00K810.00368.01M368.01M908.66M908.66M+3.85%+3.85%+2.53%+1.25%+22.73%-4.71%-1.22%
4402039CIMC7.330+0.450+6.54%1.29M9.36M39.53B22.65B5.39B3.09B+6.23%+7.01%+18.80%+17.47%+53.99%+58.50%+46.60%
4501966CHINA SCE GROUP0.180+0.011+6.51%198.00K34.03K760.14M760.14M4.22B4.22B-5.26%-15.09%+18.42%+18.42%-1.10%-62.50%+4.05%
4601229NAN NAN RES0.164+0.010+6.49%4.00K672.00125.52M125.52M765.37M765.37M+6.49%+1.86%0.00%+7.89%+33.33%+9.33%+32.26%
4702518AUTOHOME-S55.550+3.350+6.42%1.80K99.68K26.91B26.91B484.44M484.44M+5.91%-0.80%+9.46%+10.11%+13.47%+1.54%+3.06%
4801347HUA HONG SEMI20.450+1.215+6.32%2.98M59.81M35.11B26.77B1.72B1.31B+4.04%+7.66%+28.33%+20.19%+19.07%-18.15%+9.27%
4901413KWONG LUEN ENG0.204+0.012+6.25%5.00K1.04K204.00M204.00M1.00B1.00B+2.00%-2.86%-12.07%-9.73%-18.07%+12.09%-17.41%
5000148KINGBOARD HLDG20.150+1.170+6.16%25.89M492.39M22.33B22.33B1.11B1.11B+2.08%-2.42%+9.99%+33.27%+14.23%-5.13%+7.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102012SUNSHINE OIL
0.570+0.230+67.65%4.10M2.06M138.78M138.78M243.48M243.48M+78.13%+54.05%+67.65%+58.33%+14.00%-22.97%+5.56%
202310TIMES UNI GP
0.088+0.024+37.50%15.29M1.21M96.17M96.17M1.09B1.09B+238.46%+225.93%+225.93%+183.87%+214.29%+95.56%+282.61%
309958LITIAN PICTURES
2.440+0.570+30.48%197.00K483.63K732.00M732.00M300.00M300.00M-9.63%-26.95%-24.46%-30.29%+98.37%+162.37%+92.13%
408529UBOT HOLDING
0.600+0.100+20.00%127.45M82.88M300.00M300.00M500.00M500.00M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
500924KHOON GROUP
1.110+0.170+18.09%2.49M2.91M1.11B1.11B1.00B1.00B+19.35%+19.35%+85.00%+126.53%+88.14%+56.34%+91.38%
608500ICONCULTURE
0.360+0.055+18.03%20.00K6.85K77.76M77.76M216.00M216.00M-10.00%-14.29%-14.29%-61.29%-30.77%+80.00%-53.85%
701124COASTAL GL
0.280+0.041+17.15%10.00K2.80K116.09M116.09M414.60M414.60M+32.70%+55.56%+16.67%+124.00%+27.27%-3.45%+75.00%
800707ATV HOLDINGS
0.228+0.028+14.00%48.00K11.00K249.11M249.11M1.09B1.09B+2.70%+9.09%-8.43%-8.80%+3.64%-66.47%-2.98%
908143GF HEALTHCARE
0.200+0.024+13.64%10.00K2.00K112.73M112.73M563.65M563.65M+13.64%+34.23%+73.91%-16.67%-13.04%-4.76%-20.00%
1008178CHINA INFO TECH
1.360+0.160+13.33%6.00K8.10K84.00M84.00M61.77M61.77M+7.94%-15.00%-6.21%-17.58%-39.56%-49.44%-30.26%
1108238WINTO GROUP
0.078+0.009+13.04%12.18M989.10K48.52M48.52M622.08M622.08M+11.43%+25.81%+32.20%+1.30%+59.18%-86.07%+77.27%
1208402PLATEAU TL
0.191+0.021+12.35%20.00K3.90K91.68M91.68M480.01M480.01M+1.60%+24.84%+29.93%-23.60%-78.05%-90.45%-70.16%
1302207RONSHINE SERV
0.910+0.100+12.35%10.00K8.48K462.37M462.37M508.10M508.10M+9.64%+4.60%-9.90%+95.70%+145.95%-78.23%+109.20%
1402078PANASIALUM
0.106+0.011+11.58%34.00K3.60K127.20M127.20M1.20B1.20B+17.78%+26.19%+2.91%+47.22%-15.20%-29.33%-9.40%
1500132HING YIP HLDGS
0.158+0.016+11.27%140.00K22.12K270.55M270.55M1.71B1.71B+5.33%+9.72%+18.80%+37.39%+36.21%-31.30%+17.04%
1602167TI CLOUD
2.500+0.250+11.11%10.40K26.00K435.00M435.00M174.00M174.00M+7.76%-4.21%+8.70%-48.98%-3.47%-75.44%-62.12%
1700313RICHLY FIELD
0.011+0.001+10.00%50.00K550.00256.70M256.70M23.34B23.34B-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
1808103HMVOD
1.000+0.090+9.89%21.00K19.29K129.45M129.45M129.45M129.45M+5.26%-2.91%+13.64%+12.36%-19.35%+102.02%-9.91%
1901000BEIJING MEDIA
0.450+0.040+9.76%2.50K1.13K88.79M24.71M197.31M54.90M+9.76%+1.12%+15.38%+12.50%+11.11%-10.00%0.00%
2000508DINGYI GP INV
0.570+0.050+9.62%30.00K16.90K419.34M419.34M735.68M735.68M+5.56%0.00%+90.00%+275.00%+83.87%+42.50%+200.00%
2101028C.BANNER
0.345+0.030+9.52%235.00K78.78K716.57M716.57M2.08B2.08B+11.29%+35.29%+90.61%+102.94%+150.00%+139.58%+122.58%
2201101HUARONG ENERGY
0.047+0.004+9.30%938.00K42.63K224.21M224.21M4.77B4.77B+20.51%+51.61%+67.86%+88.00%+74.07%-4.08%+88.00%
2308519XINXIANG ERA
0.600+0.050+9.09%220.00K125.60K347.93M347.93M579.89M579.89M+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
2401927JIUJIUWANG
0.168+0.014+9.09%25.00K4.20K133.06M133.06M792.00M792.00M+2.44%-2.33%0.00%+32.28%+57.01%-5.62%-3.45%
2500519APPLIED DEV
0.074+0.006+8.82%610.00K43.23K226.08M226.08M3.06B3.06B+32.14%+13.85%+21.31%+8.82%+4.23%+32.14%+5.71%
2602616CSTONE PHARMA-B
1.260+0.100+8.62%895.00K1.12M1.62B1.62B1.28B1.28B-0.79%-8.70%+14.55%+11.50%-38.24%-56.10%-44.49%
2700285BYD ELECTRONIC
36.700+2.900+8.58%4.31M154.17M82.69B82.69B2.25B2.25B+7.94%+6.84%+32.97%+18.39%+11.72%+66.68%+0.27%
2802177UNQ HOLDINGS
1.660+0.130+8.50%400.00680.00275.39M275.39M165.89M165.89M+40.68%+32.80%+50.91%+31.75%+19.42%+15.28%+30.71%
2901167JACOBIO-B
1.690+0.130+8.33%432.56K692.70K1.34B1.34B791.76M791.76M-9.14%-13.78%-9.14%-17.96%-51.16%-73.55%-53.31%
3000033INTL GENIUS
4.200+0.320+8.25%110.00K454.54K2.34B2.34B558.25M558.25M+102.90%+40.47%-28.81%-50.35%-18.60%-42.39%-39.83%
3101376RAFFLESINTERIOR
0.270+0.020+8.00%272.00K72.04K270.00M270.00M1.00B1.00B+5.88%+9.31%+3.85%-27.03%-37.93%+229.27%-20.59%
3208023KWONG MAN KEE
0.480+0.035+7.87%156.00K69.66K286.77M286.77M597.44M597.44M+9.09%+9.09%+9.09%+21.52%+21.52%+35.21%+23.08%
3302196FOSUN PHARMA
13.200+0.960+7.84%8.50M107.82M35.28B7.29B2.67B551.94M+1.69%-2.37%+4.43%-7.56%-23.88%-37.41%-22.35%
3401628YUZHOU GROUP
0.124+0.009+7.83%57.00K6.89K811.44M811.44M6.54B6.54B+5.98%-9.49%+65.33%+51.22%+5.98%-45.37%+20.39%
3508206S ROBOT EDU
0.014+0.001+7.69%361.00K5.05K26.54M26.54M1.90B1.90B+16.67%+7.69%-6.67%-17.65%-26.32%-62.16%-30.00%
3606100TONGDAO LIEPIN
2.820+0.200+7.63%8.61M24.08M1.45B1.45B514.48M514.48M+0.71%-14.02%-10.76%-25.40%-51.63%-67.36%-51.13%
3700129ASIA STANDARD
0.450+0.030+7.14%264.33K112.08K593.90M593.90M1.32B1.32B+9.76%+9.76%+20.00%+12.50%-1.10%-23.73%+2.27%
3800867CMS
7.080+0.470+7.11%36.03M239.66M17.27B17.27B2.44B2.44B+1.87%-2.61%-2.80%-44.49%-50.95%-38.50%-48.52%
3901870ACME INTL HLDGS
2.140+0.140+7.00%787.50K1.68M1.34B1.34B624.00M624.00M+7.54%+11.46%+5.42%+22.29%+20.22%+96.33%+22.99%
4001532CHINA PARTYTIME
0.108+0.007+6.93%12.00K1.32K191.51M191.51M1.77B1.77B-6.09%-6.09%+9.09%+8.00%+3.85%-18.18%-4.42%
4101102ENVIRO ENERGY
0.140+0.009+6.87%34.00K4.76K75.93M75.93M542.39M542.39M+18.64%+20.69%+53.85%+19.66%+311.76%+154.55%+241.46%
4202490LC LOGISTICS
24.200+1.500+6.61%22.00K527.05K6.93B6.93B286.27M286.27M+25.26%+21.73%+53.16%+411.63%+339.20%+371.73%+354.89%
4300595AV CONCEPT HOLD
0.405+0.025+6.58%2.00K810.00368.01M368.01M908.66M908.66M+3.85%+3.85%+2.53%+1.25%+22.73%-4.71%-1.22%
4402039CIMC
7.330+0.450+6.54%1.29M9.36M39.53B22.65B5.39B3.09B+6.23%+7.01%+18.80%+17.47%+53.99%+58.50%+46.60%
4501966CHINA SCE GROUP
0.180+0.011+6.51%198.00K34.03K760.14M760.14M4.22B4.22B-5.26%-15.09%+18.42%+18.42%-1.10%-62.50%+4.05%
4601229NAN NAN RES
0.164+0.010+6.49%4.00K672.00125.52M125.52M765.37M765.37M+6.49%+1.86%0.00%+7.89%+33.33%+9.33%+32.26%
4702518AUTOHOME-S
55.550+3.350+6.42%1.80K99.68K26.91B26.91B484.44M484.44M+5.91%-0.80%+9.46%+10.11%+13.47%+1.54%+3.06%
4801347HUA HONG SEMI
20.450+1.215+6.32%2.98M59.81M35.11B26.77B1.72B1.31B+4.04%+7.66%+28.33%+20.19%+19.07%-18.15%+9.27%
4901413KWONG LUEN ENG
0.204+0.012+6.25%5.00K1.04K204.00M204.00M1.00B1.00B+2.00%-2.86%-12.07%-9.73%-18.07%+12.09%-17.41%
5000148KINGBOARD HLDG
20.150+1.170+6.16%25.89M492.39M22.33B22.33B1.11B1.11B+2.08%-2.42%+9.99%+33.27%+14.23%-5.13%+7.87%