OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101085HXTL1.560+0.400+34.48%424.00K650.36K605.28M605.28M388.00M388.00M+30.00%+30.00%+20.00%+14.71%-4.88%-30.97%+21.88%
208238WINTO GROUP0.060+0.010+20.00%120.00K6.69K37.32M37.32M622.08M622.08M+9.09%+1.69%-3.23%-26.83%-13.04%-84.00%+36.36%
308406CHINA ORAL IND0.048+0.008+20.00%200.00K9.80K54.72M54.72M1.14B1.14B-7.69%-20.00%-26.15%-66.67%-77.14%-73.33%-54.72%
400702SINO OIL & GAS0.056+0.007+14.29%90.00K4.64K187.34M187.34M3.35B3.35B-13.85%-21.13%-35.63%-46.15%-42.86%-26.32%-54.10%
502165LING YUE SER GP0.800+0.100+14.29%12.00K9.60K228.55M228.55M285.69M285.69M+17.65%+3.90%+6.67%+6.67%+53.85%+11.11%+23.08%
600571ESUN HOLDINGS0.057+0.007+14.00%2.00K116.00100.08M100.08M1.76B1.76B+23.91%-3.39%-10.94%-5.00%-77.65%-80.68%-73.85%
701795YADONG GROUP1.400+0.160+12.90%3.00K4.20K840.00M840.00M600.00M600.00M-5.41%-43.78%-51.22%-69.30%-61.11%-51.72%-68.47%
800274RA SILK ROAD0.037+0.004+12.12%1.50M55.17K107.77M107.77M2.91B2.91B-17.78%-35.09%-37.29%-2.63%-45.59%-71.76%-36.21%
901037MAXNERVA TECH0.275+0.025+10.00%2.00K560.00192.92M192.92M701.54M701.54M-9.84%-16.67%-31.25%+52.78%+46.28%-17.91%+56.25%
1002515TJCD1.670+0.150+9.87%1.66M2.66M360.38M90.10M215.79M53.95M-33.20%-33.20%-33.20%-33.20%-33.20%-33.20%-33.20%
1100641CHTC FONG'S INT0.290+0.025+9.43%2.00K580.00319.06M319.06M1.10B1.10B+9.43%+20.83%+16.00%+23.40%+7.41%-26.58%+17.41%
1208536TL NATURAL GAS0.580+0.050+9.43%70.00K40.15K106.25M106.25M183.20M183.20M+52.63%+38.10%+7.41%-19.44%0.00%+395.73%-31.76%
1308402PLATEAU TL0.183+0.015+8.93%5.00K915.0087.84M87.84M480.01M480.01M-1.61%-7.58%-17.57%-47.71%-83.21%-90.27%-71.41%
1400039CH BEIDAHUANG0.086+0.007+8.86%8.00K688.00544.58M544.58M6.33B6.33B-1.15%+1.18%-6.52%+7.50%+3.61%-46.25%-18.10%
1508189TEDA BIOMEDICAL0.075+0.006+8.70%55.00K4.13K142.09M89.78M1.89B1.20B-18.48%-18.48%-13.79%-16.67%-18.48%-28.57%-15.73%
1608305ALLUREFEM HLDG0.038+0.003+8.57%340.00K12.62K39.90M39.90M1.05B1.05B-40.63%-40.63%-28.30%-36.67%-37.70%+111.11%-47.22%
1700020SENSETIME-W0.660+0.050+8.20%82.56M53.28M22.09B22.09B33.47B33.47B+6.45%-2.94%-17.50%-28.26%-52.86%-76.17%-43.10%
1808296SINO-LIFE GROUP0.055+0.004+7.84%0.000.0048.68M48.68M885.00M885.00M+10.00%-11.29%-27.63%-32.10%-42.71%-62.84%-35.29%
1908223ZYY1.830+0.130+7.65%20.00K35.68K786.90M786.90M430.00M430.00M+13.66%+11.59%-3.68%+27.08%-1.08%+61.23%+0.55%
2002772ZHONGLIANG HLDG0.170+0.012+7.59%76.50K11.58K608.90M608.90M3.58B3.58B-5.56%-8.60%-16.67%-40.35%-35.85%-70.18%-48.48%
2108047CHINA OCEAN GP0.030+0.002+7.14%264.00K7.66K212.51M212.51M7.08B7.08B+7.14%-30.23%-28.57%-61.04%-62.96%-81.48%-61.54%
2202022DIGIT HOLLYWOOD0.030+0.002+7.14%0.000.0060.00M60.00M2.00B2.00B-23.08%-25.00%-25.00%-25.00%-34.78%-45.45%-28.57%
2380020SENSETIME-WR0.610+0.040+7.02%322.00K194.48K20.42B20.42B33.47B33.47B+7.02%-3.17%-18.67%-27.38%-53.44%-70.74%-41.90%
2401416CTR HOLDINGS0.063+0.004+6.78%230.00K14.46K88.20M88.20M1.40B1.40B+12.50%+10.53%+21.15%+26.00%-10.00%-3.08%+3.28%
2508471REACH NEW HLDGS0.068+0.004+6.25%10.00K680.0064.60M64.60M950.00M950.00M-21.84%-16.05%-26.88%-60.47%-71.67%-69.64%-29.17%
2600434BOYAA2.060+0.120+6.19%464.00K939.66K1.46B1.46B709.58M709.58M+4.95%-0.14%-2.96%+301.72%+286.64%+349.98%+286.64%
2700565ART GROUP HOLD0.242+0.014+6.14%20.00K4.88K650.69M650.69M2.69B2.69B+6.61%+17.48%+51.25%+40.70%-27.54%+1.26%-27.54%
2800902HUANENG POWER5.240+0.300+6.07%31.20M162.97M82.26B24.63B15.70B4.70B+3.15%+2.95%+18.02%+18.02%+42.78%+17.23%+26.57%
2900522ASMPT101.400+5.750+6.01%1.28M124.68M42.03B42.03B414.51M414.51M+0.40%-7.23%+1.55%+28.60%+54.46%+42.24%+36.11%
3008356CNC HOLDINGS0.018+0.001+5.88%1.61M28.73K103.00M103.00M5.72B5.72B+5.88%+28.57%+38.46%+28.57%+63.64%+38.46%+50.00%
3100065GRAND OCEAN AR0.560+0.030+5.66%1.98M1.08M1.15B1.15B2.05B2.05B+30.23%+40.00%+33.33%+124.00%+258.97%+69.70%+211.11%
3203848HAOSEN FINTECH2.110+0.110+5.50%4.00K8.52K330.39M330.39M156.58M156.58M-8.26%-25.18%-64.83%-65.41%-65.18%-65.35%-65.58%
3302327MEILLEUREHEALTH0.136+0.007+5.43%900.00K123.56K556.75M556.75M4.09B4.09B+14.29%-8.72%+5.43%-33.66%-46.67%-49.44%-44.72%
3401587SHINEROAD INTL0.395+0.020+5.33%4.00K1.58K268.60M268.60M680.00M680.00M+2.60%-15.96%-33.05%-24.04%-34.17%-36.80%-25.47%
3509638FERRETTI23.900+1.200+5.29%7.50K176.84K8.09B8.09B338.48M338.48M0.00%-7.54%-10.49%-1.04%+8.64%+6.66%-3.63%
3608262SUPER STRONG0.040+0.002+5.26%420.00K16.80K31.84M31.84M795.94M795.94M+29.03%+33.33%+37.93%+25.00%-85.19%-78.38%-27.27%
3700789ARTINI HLDG0.520+0.025+5.05%40.00K20.80K574.06M574.06M1.10B1.10B0.00%-10.34%-11.86%-18.75%+67.74%+1006.38%-24.64%
3808277STEEDORIENTAL0.420+0.020+5.00%2.00K960.00110.24M110.24M262.47M262.47M+2.44%+5.00%+223.08%+200.00%+328.57%+281.82%+546.15%
3906162TR INTERIORS0.087+0.004+4.82%176.00K14.39K174.00M174.00M2.00B2.00B-5.43%-13.86%-6.45%+11.54%+35.94%-22.32%+12.99%
4000991DATANG POWER1.550+0.070+4.73%17.18M26.44M28.69B9.47B18.51B6.11B+1.31%0.00%+10.71%+29.17%+33.62%+3.45%+26.02%
4106989EXCELLENCE CM1.330+0.060+4.72%10.00K13.50K1.62B1.62B1.22B1.22B0.00%-11.33%-9.52%-15.82%-19.79%-49.95%-16.88%
4201585YADEA14.100+0.620+4.60%960.00K13.46M43.20B43.20B3.06B3.06B+10.16%+8.63%+2.47%+19.09%-3.69%-27.54%+2.77%
4301650HYGIEIA GROUP0.162+0.007+4.52%560.00K92.21K324.00M324.00M2.00B2.00B+74.19%+78.02%+76.09%+153.13%+174.58%+173.37%+161.29%
4409959LINKLOGIS-W1.620+0.070+4.52%4.64M7.42M3.70B3.70B2.28B2.28B+10.96%+8.72%+35.00%+29.60%+2.53%-46.36%+2.53%
4501280QIDIAN GUOFENG0.480+0.020+4.35%30.00K14.40K126.31M126.31M263.14M263.14M-7.69%-4.00%-2.04%-45.45%-56.36%-52.00%-77.36%
4608418OPTIMA AUTO0.720+0.030+4.35%30.00K21.60K612.00M612.00M850.00M850.00M+2.86%+5.88%+20.00%+9.09%+9.09%-30.77%+41.18%
4702218ANDRE JUICE8.770+0.360+4.28%16.50K141.59K3.06B688.13M349.00M78.46M+13.02%+13.02%+19.81%+29.35%+22.49%+38.35%+28.78%
4800201MAGNIFICENT0.074+0.003+4.23%276.00K20.42K662.08M662.08M8.95B8.95B+1.37%+1.37%+2.78%+1.37%-18.68%-35.65%-13.95%
4902163BROAD HOMES2.230+0.090+4.21%52.20K116.39K1.09B690.89M487.64M309.81M+3.72%-3.04%-5.91%-12.20%-17.10%-45.61%-18.91%
5002392XUANWU CLOUD0.750+0.030+4.17%59.50K43.97K420.24M420.24M560.32M560.32M+44.23%-31.19%-47.18%-68.75%-48.98%-75.08%-69.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101085HXTL
1.560+0.400+34.48%424.00K650.36K605.28M605.28M388.00M388.00M+30.00%+30.00%+20.00%+14.71%-4.88%-30.97%+21.88%
208238WINTO GROUP
0.060+0.010+20.00%120.00K6.69K37.32M37.32M622.08M622.08M+9.09%+1.69%-3.23%-26.83%-13.04%-84.00%+36.36%
308406CHINA ORAL IND
0.048+0.008+20.00%200.00K9.80K54.72M54.72M1.14B1.14B-7.69%-20.00%-26.15%-66.67%-77.14%-73.33%-54.72%
400702SINO OIL & GAS
0.056+0.007+14.29%90.00K4.64K187.34M187.34M3.35B3.35B-13.85%-21.13%-35.63%-46.15%-42.86%-26.32%-54.10%
502165LING YUE SER GP
0.800+0.100+14.29%12.00K9.60K228.55M228.55M285.69M285.69M+17.65%+3.90%+6.67%+6.67%+53.85%+11.11%+23.08%
600571ESUN HOLDINGS
0.057+0.007+14.00%2.00K116.00100.08M100.08M1.76B1.76B+23.91%-3.39%-10.94%-5.00%-77.65%-80.68%-73.85%
701795YADONG GROUP
1.400+0.160+12.90%3.00K4.20K840.00M840.00M600.00M600.00M-5.41%-43.78%-51.22%-69.30%-61.11%-51.72%-68.47%
800274RA SILK ROAD
0.037+0.004+12.12%1.50M55.17K107.77M107.77M2.91B2.91B-17.78%-35.09%-37.29%-2.63%-45.59%-71.76%-36.21%
901037MAXNERVA TECH
0.275+0.025+10.00%2.00K560.00192.92M192.92M701.54M701.54M-9.84%-16.67%-31.25%+52.78%+46.28%-17.91%+56.25%
1002515TJCD
1.670+0.150+9.87%1.66M2.66M360.38M90.10M215.79M53.95M-33.20%-33.20%-33.20%-33.20%-33.20%-33.20%-33.20%
1100641CHTC FONG'S INT
0.290+0.025+9.43%2.00K580.00319.06M319.06M1.10B1.10B+9.43%+20.83%+16.00%+23.40%+7.41%-26.58%+17.41%
1208536TL NATURAL GAS
0.580+0.050+9.43%70.00K40.15K106.25M106.25M183.20M183.20M+52.63%+38.10%+7.41%-19.44%0.00%+395.73%-31.76%
1308402PLATEAU TL
0.183+0.015+8.93%5.00K915.0087.84M87.84M480.01M480.01M-1.61%-7.58%-17.57%-47.71%-83.21%-90.27%-71.41%
1400039CH BEIDAHUANG
0.086+0.007+8.86%8.00K688.00544.58M544.58M6.33B6.33B-1.15%+1.18%-6.52%+7.50%+3.61%-46.25%-18.10%
1508189TEDA BIOMEDICAL
0.075+0.006+8.70%55.00K4.13K142.09M89.78M1.89B1.20B-18.48%-18.48%-13.79%-16.67%-18.48%-28.57%-15.73%
1608305ALLUREFEM HLDG
0.038+0.003+8.57%340.00K12.62K39.90M39.90M1.05B1.05B-40.63%-40.63%-28.30%-36.67%-37.70%+111.11%-47.22%
1700020SENSETIME-W
0.660+0.050+8.20%82.56M53.28M22.09B22.09B33.47B33.47B+6.45%-2.94%-17.50%-28.26%-52.86%-76.17%-43.10%
1808296SINO-LIFE GROUP
0.055+0.004+7.84%0.000.0048.68M48.68M885.00M885.00M+10.00%-11.29%-27.63%-32.10%-42.71%-62.84%-35.29%
1908223ZYY
1.830+0.130+7.65%20.00K35.68K786.90M786.90M430.00M430.00M+13.66%+11.59%-3.68%+27.08%-1.08%+61.23%+0.55%
2002772ZHONGLIANG HLDG
0.170+0.012+7.59%76.50K11.58K608.90M608.90M3.58B3.58B-5.56%-8.60%-16.67%-40.35%-35.85%-70.18%-48.48%
2108047CHINA OCEAN GP
0.030+0.002+7.14%264.00K7.66K212.51M212.51M7.08B7.08B+7.14%-30.23%-28.57%-61.04%-62.96%-81.48%-61.54%
2202022DIGIT HOLLYWOOD
0.030+0.002+7.14%0.000.0060.00M60.00M2.00B2.00B-23.08%-25.00%-25.00%-25.00%-34.78%-45.45%-28.57%
2380020SENSETIME-WR
0.610+0.040+7.02%322.00K194.48K20.42B20.42B33.47B33.47B+7.02%-3.17%-18.67%-27.38%-53.44%-70.74%-41.90%
2401416CTR HOLDINGS
0.063+0.004+6.78%230.00K14.46K88.20M88.20M1.40B1.40B+12.50%+10.53%+21.15%+26.00%-10.00%-3.08%+3.28%
2508471REACH NEW HLDGS
0.068+0.004+6.25%10.00K680.0064.60M64.60M950.00M950.00M-21.84%-16.05%-26.88%-60.47%-71.67%-69.64%-29.17%
2600434BOYAA
2.060+0.120+6.19%464.00K939.66K1.46B1.46B709.58M709.58M+4.95%-0.14%-2.96%+301.72%+286.64%+349.98%+286.64%
2700565ART GROUP HOLD
0.242+0.014+6.14%20.00K4.88K650.69M650.69M2.69B2.69B+6.61%+17.48%+51.25%+40.70%-27.54%+1.26%-27.54%
2800902HUANENG POWER
5.240+0.300+6.07%31.20M162.97M82.26B24.63B15.70B4.70B+3.15%+2.95%+18.02%+18.02%+42.78%+17.23%+26.57%
2900522ASMPT
101.400+5.750+6.01%1.28M124.68M42.03B42.03B414.51M414.51M+0.40%-7.23%+1.55%+28.60%+54.46%+42.24%+36.11%
3008356CNC HOLDINGS
0.018+0.001+5.88%1.61M28.73K103.00M103.00M5.72B5.72B+5.88%+28.57%+38.46%+28.57%+63.64%+38.46%+50.00%
3100065GRAND OCEAN AR
0.560+0.030+5.66%1.98M1.08M1.15B1.15B2.05B2.05B+30.23%+40.00%+33.33%+124.00%+258.97%+69.70%+211.11%
3203848HAOSEN FINTECH
2.110+0.110+5.50%4.00K8.52K330.39M330.39M156.58M156.58M-8.26%-25.18%-64.83%-65.41%-65.18%-65.35%-65.58%
3302327MEILLEUREHEALTH
0.136+0.007+5.43%900.00K123.56K556.75M556.75M4.09B4.09B+14.29%-8.72%+5.43%-33.66%-46.67%-49.44%-44.72%
3401587SHINEROAD INTL
0.395+0.020+5.33%4.00K1.58K268.60M268.60M680.00M680.00M+2.60%-15.96%-33.05%-24.04%-34.17%-36.80%-25.47%
3509638FERRETTI
23.900+1.200+5.29%7.50K176.84K8.09B8.09B338.48M338.48M0.00%-7.54%-10.49%-1.04%+8.64%+6.66%-3.63%
3608262SUPER STRONG
0.040+0.002+5.26%420.00K16.80K31.84M31.84M795.94M795.94M+29.03%+33.33%+37.93%+25.00%-85.19%-78.38%-27.27%
3700789ARTINI HLDG
0.520+0.025+5.05%40.00K20.80K574.06M574.06M1.10B1.10B0.00%-10.34%-11.86%-18.75%+67.74%+1006.38%-24.64%
3808277STEEDORIENTAL
0.420+0.020+5.00%2.00K960.00110.24M110.24M262.47M262.47M+2.44%+5.00%+223.08%+200.00%+328.57%+281.82%+546.15%
3906162TR INTERIORS
0.087+0.004+4.82%176.00K14.39K174.00M174.00M2.00B2.00B-5.43%-13.86%-6.45%+11.54%+35.94%-22.32%+12.99%
4000991DATANG POWER
1.550+0.070+4.73%17.18M26.44M28.69B9.47B18.51B6.11B+1.31%0.00%+10.71%+29.17%+33.62%+3.45%+26.02%
4106989EXCELLENCE CM
1.330+0.060+4.72%10.00K13.50K1.62B1.62B1.22B1.22B0.00%-11.33%-9.52%-15.82%-19.79%-49.95%-16.88%
4201585YADEA
14.100+0.620+4.60%960.00K13.46M43.20B43.20B3.06B3.06B+10.16%+8.63%+2.47%+19.09%-3.69%-27.54%+2.77%
4301650HYGIEIA GROUP
0.162+0.007+4.52%560.00K92.21K324.00M324.00M2.00B2.00B+74.19%+78.02%+76.09%+153.13%+174.58%+173.37%+161.29%
4409959LINKLOGIS-W
1.620+0.070+4.52%4.64M7.42M3.70B3.70B2.28B2.28B+10.96%+8.72%+35.00%+29.60%+2.53%-46.36%+2.53%
4501280QIDIAN GUOFENG
0.480+0.020+4.35%30.00K14.40K126.31M126.31M263.14M263.14M-7.69%-4.00%-2.04%-45.45%-56.36%-52.00%-77.36%
4608418OPTIMA AUTO
0.720+0.030+4.35%30.00K21.60K612.00M612.00M850.00M850.00M+2.86%+5.88%+20.00%+9.09%+9.09%-30.77%+41.18%
4702218ANDRE JUICE
8.770+0.360+4.28%16.50K141.59K3.06B688.13M349.00M78.46M+13.02%+13.02%+19.81%+29.35%+22.49%+38.35%+28.78%
4800201MAGNIFICENT
0.074+0.003+4.23%276.00K20.42K662.08M662.08M8.95B8.95B+1.37%+1.37%+2.78%+1.37%-18.68%-35.65%-13.95%
4902163BROAD HOMES
2.230+0.090+4.21%52.20K116.39K1.09B690.89M487.64M309.81M+3.72%-3.04%-5.91%-12.20%-17.10%-45.61%-18.91%
5002392XUANWU CLOUD
0.750+0.030+4.17%59.50K43.97K420.24M420.24M560.32M560.32M+44.23%-31.19%-47.18%-68.75%-48.98%-75.08%-69.76%