OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100482SANDMARTIN INTL0.120+0.082+215.79%20.80M2.28M147.65M147.65M1.23B1.23B+252.94%+207.69%+207.69%+73.91%+51.90%-7.41%+73.91%
202490LC LOGISTICS11.500+5.430+89.46%298.00K2.28M3.29B3.29B286.27M286.27M+116.17%+126.38%+149.46%+127.27%+127.72%+124.17%+116.17%
308320AEC GROUP0.099+0.034+52.31%475.00K45.73K69.45M69.45M701.51M701.51M+94.12%+80.00%+17.86%+37.50%+12.50%+6.45%+41.43%
408619KING OF CATER0.172+0.051+42.15%2.26M392.11K211.90M211.90M1.23B1.23B+6.83%+19.44%-7.03%-45.40%+115.00%+319.51%-25.86%
508270CHINA CBM0.500+0.125+33.33%10.00K5.00K195.23M195.23M390.45M390.45M+33.33%-3.85%-19.35%-32.43%-39.02%-43.97%-32.43%
602169CANGGANGRAILWAY1.130+0.250+28.41%119.66M151.37M4.52B4.52B4.00B4.00B+29.89%+22.83%+11.88%-43.50%-61.69%+62.70%-47.13%
701239TEAMWAY INTL GP0.140+0.030+27.27%40.00K5.40K55.24M55.24M394.57M394.57M+26.13%+42.13%+64.71%+57.30%+25.00%-32.04%+3.70%
801747HOME CONTROL0.335+0.070+26.42%14.00K4.53K169.73M169.73M506.65M506.65M+28.85%-25.56%+6.35%-6.94%+1.52%-50.74%-14.10%
901973TIAN TU CAPITAL3.830+0.780+25.57%219.20K730.64K2.65B663.58M693.03M173.26M+22.36%+24.76%-3.04%-23.71%-7.26%-41.08%-41.70%
1001633SHEUNG YUE GP0.137+0.027+24.55%15.00K2.08K93.81M93.81M684.75M684.75M+37.00%+34.31%+34.31%+31.73%+5.38%+12.30%+9.60%
1101315GREEN ECONOMY0.140+0.027+23.89%30.97M5.73M87.06M87.06M621.88M621.88M+57.30%+40.00%+40.00%-11.58%-6.46%-41.75%+1.20%
1201470PROSPER ONE0.044+0.008+22.22%276.00K13.10K35.20M35.20M800.00M800.00M-10.20%-10.20%-4.35%-16.98%-32.31%-52.69%-22.81%
1300180KADER HOLDINGS0.415+0.075+22.06%2.00K830.00394.49M394.49M950.59M950.59M+18.57%+15.28%+20.29%+9.21%+1.22%-4.60%0.00%
1408420NEXION TECH0.029+0.005+20.83%65.00K1.94K25.75M25.75M887.76M887.76M+3.57%+11.54%+16.00%-14.71%-12.12%-73.39%+16.00%
1508402PLATEAU TL0.188+0.030+18.99%235.00K44.06K90.24M90.24M480.01M480.01M-8.29%-8.74%-19.66%-46.29%-82.43%-90.05%-70.63%
1608091OOH HOLDINGS0.038+0.006+18.75%40.00K1.57K27.36M27.36M720.00M720.00M-5.00%+5.56%+2.70%-5.00%+8.57%-5.00%-5.00%
1700428COCOON HOLDINGS0.085+0.013+18.06%15.86M1.49M51.37M51.37M604.34M604.34M+7.59%-25.44%-42.18%-58.74%-53.55%-74.63%-61.36%
1801160GOLDSTONE CAP0.295+0.045+18.00%4.10M1.15M70.00M70.00M237.27M237.27M+18.00%+18.00%+15.69%-6.84%+28.26%-13.24%-5.85%
1902497FUJING HOLDINGS1.090+0.160+17.20%7.46M7.93M545.00M545.00M500.00M500.00M-12.10%-26.35%+0.93%+0.93%+0.93%+0.93%+0.93%
2008422WT GROUP0.103+0.015+17.05%40.00K4.10K12.36M12.36M120.00M120.00M+21.18%+7.29%+11.96%+8.42%+24.10%+21.18%+7.29%
2108257GENES TECH0.070+0.010+16.67%50.00K3.29K70.00M70.00M1.00B1.00B+25.00%+18.64%+45.83%+27.27%-7.89%-45.31%+2.94%
2200695DONGWU CEMENT2.190+0.310+16.49%632.00K1.03M1.21B1.21B552.00M552.00M+6.31%-3.95%-8.75%-6.81%-28.90%-46.06%-21.51%
2301172MAGNUSCONCORDIA0.036+0.005+16.13%420.00K14.46K208.05M208.05M5.78B5.78B-2.70%-18.18%-20.00%-26.53%-28.00%-10.00%-25.00%
2400094GREENHEART GP0.059+0.008+15.69%8.27M372.58K109.44M109.44M1.85B1.85B+47.50%+37.21%+28.26%+11.32%+9.26%-19.18%+31.11%
2500021GREAT CHI HLDGS0.143+0.018+14.40%125.00K15.66K568.46M568.46M3.98B3.98B+27.68%-10.63%+155.36%+72.29%+50.53%+17.21%+58.89%
2608020UNITAS HOLD0.016+0.002+14.29%270.00K4.03K41.81M41.81M2.61B2.61B-15.79%-11.11%-60.98%-60.00%-81.82%-72.88%-56.76%
2701395ELL ENV0.072+0.009+14.29%415.00K29.83K79.73M79.73M1.11B1.11B+10.77%+9.09%+5.88%+35.85%-34.55%-59.09%+16.13%
2802738HUAJIN INTL1.490+0.180+13.74%174.00K254.40K894.00M894.00M600.00M600.00M+2.76%-9.70%-11.31%+93.51%+73.26%+36.70%+91.03%
2908053PIZU GROUP0.375+0.045+13.64%360.00K135.00K1.33B1.33B3.56B3.56B-1.32%0.00%+10.29%+7.14%-1.32%+13.64%+1.35%
3008001ORIENTSEC INT0.100+0.012+13.64%444.00K41.45K12.44M12.44M124.42M124.42M+14.94%+13.64%+4.17%+11.11%-51.69%-48.81%+40.85%
3108400ASIA PIONEER0.050+0.006+13.64%530.00K26.65K50.00M50.00M1.00B1.00B+11.11%-1.96%+4.17%-12.28%-3.85%+78.57%+13.64%
3202177UNQ HOLDINGS1.190+0.140+13.33%3.20K3.66K197.41M197.41M165.89M165.89M+3.48%0.00%-5.56%-9.16%-15.00%-19.59%-6.30%
3300840TIANYE WATER0.162+0.019+13.29%2.00K324.0084.16M32.79M519.52M202.40M+13.29%+14.08%+8.00%-5.81%-20.59%-21.36%-9.50%
3400245CHINA VERED FIN0.070+0.008+12.90%180.32M11.36M2.43B2.43B34.71B34.71B+52.17%+40.00%+52.17%+37.25%+311.76%+2.94%+66.67%
3501002V.S. INT'L0.088+0.010+12.82%28.00K2.22K203.06M203.06M2.31B2.31B0.00%+18.92%+17.33%+4.76%-12.00%-7.37%+10.00%
3601269FIRST CAP GP0.044+0.005+12.82%7.65M354.05K81.31M81.31M1.85B1.85B+22.22%+15.79%+18.92%+15.79%-15.38%-42.86%+7.32%
3702668PAK TAK INT'L0.400+0.045+12.68%4.72M1.71M1.87B1.87B4.68B4.68B+14.29%+35.59%-2.44%+65.98%+716.33%+433.33%+125.99%
3800339CORE ECON INV0.270+0.030+12.50%10.00K2.80K77.76M77.76M288.00M288.00M+8.00%-6.90%+3.85%-11.48%+86.21%+125.00%-28.95%
3900723RELIANCE GLO HL0.019+0.002+11.76%50.83M900.16K173.19M173.19M9.12B9.12B+18.75%+26.67%+26.67%+90.00%+90.00%+58.33%+90.00%
4000348CHINAHEALTHWISE0.048+0.005+11.63%1.00M46.72K36.98M36.98M770.48M770.48M+26.32%+23.08%-39.24%+23.08%-18.64%-70.00%+17.07%
4108005YUXING INFOTECH0.200+0.020+11.11%58.00K11.60K497.54M497.54M2.49B2.49B+15.61%+15.61%+11.11%+37.93%+37.93%-10.31%+60.00%
4208208WMCH GLOBAL0.061+0.006+10.91%6.71M402.51K43.92M43.92M720.00M720.00M+27.08%+60.53%+32.61%+22.00%+90.63%+84.85%+56.41%
4303822SAM WOO CONS0.042+0.004+10.53%200.00K7.96K70.56M70.56M1.68B1.68B+31.25%+23.53%+16.67%-4.55%-12.50%-37.31%+16.67%
4408491COOL LINK0.425+0.040+10.39%4.84M2.10M169.41M169.41M398.61M398.61M+16.44%+10.39%+10.39%+19.30%+5.92%-5.29%+18.88%
4500146TAI PING CARPET1.100+0.100+10.00%22.00K24.03K233.41M233.41M212.19M212.19M+11.11%+11.11%+12.24%+27.91%+50.68%+61.76%+34.15%
4601543JOIN-SHARE0.770+0.070+10.00%2.73M1.91M1.20B426.86M1.56B554.36M+2.67%+2.67%+1.32%-1.28%+10.00%-56.05%-2.53%
4700509SUNSHINE0.011+0.001+10.00%70.50K710.0050.39M50.39M4.58B4.58B0.00%0.00%-8.33%+10.00%+10.00%-21.43%+10.00%
4801335SHEEN TAI0.083+0.007+9.21%1.85M146.78K202.03M202.03M2.43B2.43B+25.76%-17.00%+27.69%+31.75%+10.67%-23.85%+1.22%
4901410EDVANCE INTL0.420+0.035+9.09%20.00K8.15K421.77M421.77M1.00B1.00B+2.44%+5.00%+5.00%+1.20%-50.59%-40.00%-4.55%
5001488BEST FOOD HLDG0.980+0.080+8.89%136.00K118.92K1.55B1.55B1.58B1.58B+13.95%-2.00%-2.00%-2.00%-10.91%+25.64%-4.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100482SANDMARTIN INTL
0.120+0.082+215.79%20.80M2.28M147.65M147.65M1.23B1.23B+252.94%+207.69%+207.69%+73.91%+51.90%-7.41%+73.91%
202490LC LOGISTICS
11.500+5.430+89.46%298.00K2.28M3.29B3.29B286.27M286.27M+116.17%+126.38%+149.46%+127.27%+127.72%+124.17%+116.17%
308320AEC GROUP
0.099+0.034+52.31%475.00K45.73K69.45M69.45M701.51M701.51M+94.12%+80.00%+17.86%+37.50%+12.50%+6.45%+41.43%
408619KING OF CATER
0.172+0.051+42.15%2.26M392.11K211.90M211.90M1.23B1.23B+6.83%+19.44%-7.03%-45.40%+115.00%+319.51%-25.86%
508270CHINA CBM
0.500+0.125+33.33%10.00K5.00K195.23M195.23M390.45M390.45M+33.33%-3.85%-19.35%-32.43%-39.02%-43.97%-32.43%
602169CANGGANGRAILWAY
1.130+0.250+28.41%119.66M151.37M4.52B4.52B4.00B4.00B+29.89%+22.83%+11.88%-43.50%-61.69%+62.70%-47.13%
701239TEAMWAY INTL GP
0.140+0.030+27.27%40.00K5.40K55.24M55.24M394.57M394.57M+26.13%+42.13%+64.71%+57.30%+25.00%-32.04%+3.70%
801747HOME CONTROL
0.335+0.070+26.42%14.00K4.53K169.73M169.73M506.65M506.65M+28.85%-25.56%+6.35%-6.94%+1.52%-50.74%-14.10%
901973TIAN TU CAPITAL
3.830+0.780+25.57%219.20K730.64K2.65B663.58M693.03M173.26M+22.36%+24.76%-3.04%-23.71%-7.26%-41.08%-41.70%
1001633SHEUNG YUE GP
0.137+0.027+24.55%15.00K2.08K93.81M93.81M684.75M684.75M+37.00%+34.31%+34.31%+31.73%+5.38%+12.30%+9.60%
1101315GREEN ECONOMY
0.140+0.027+23.89%30.97M5.73M87.06M87.06M621.88M621.88M+57.30%+40.00%+40.00%-11.58%-6.46%-41.75%+1.20%
1201470PROSPER ONE
0.044+0.008+22.22%276.00K13.10K35.20M35.20M800.00M800.00M-10.20%-10.20%-4.35%-16.98%-32.31%-52.69%-22.81%
1300180KADER HOLDINGS
0.415+0.075+22.06%2.00K830.00394.49M394.49M950.59M950.59M+18.57%+15.28%+20.29%+9.21%+1.22%-4.60%0.00%
1408420NEXION TECH
0.029+0.005+20.83%65.00K1.94K25.75M25.75M887.76M887.76M+3.57%+11.54%+16.00%-14.71%-12.12%-73.39%+16.00%
1508402PLATEAU TL
0.188+0.030+18.99%235.00K44.06K90.24M90.24M480.01M480.01M-8.29%-8.74%-19.66%-46.29%-82.43%-90.05%-70.63%
1608091OOH HOLDINGS
0.038+0.006+18.75%40.00K1.57K27.36M27.36M720.00M720.00M-5.00%+5.56%+2.70%-5.00%+8.57%-5.00%-5.00%
1700428COCOON HOLDINGS
0.085+0.013+18.06%15.86M1.49M51.37M51.37M604.34M604.34M+7.59%-25.44%-42.18%-58.74%-53.55%-74.63%-61.36%
1801160GOLDSTONE CAP
0.295+0.045+18.00%4.10M1.15M70.00M70.00M237.27M237.27M+18.00%+18.00%+15.69%-6.84%+28.26%-13.24%-5.85%
1902497FUJING HOLDINGS
1.090+0.160+17.20%7.46M7.93M545.00M545.00M500.00M500.00M-12.10%-26.35%+0.93%+0.93%+0.93%+0.93%+0.93%
2008422WT GROUP
0.103+0.015+17.05%40.00K4.10K12.36M12.36M120.00M120.00M+21.18%+7.29%+11.96%+8.42%+24.10%+21.18%+7.29%
2108257GENES TECH
0.070+0.010+16.67%50.00K3.29K70.00M70.00M1.00B1.00B+25.00%+18.64%+45.83%+27.27%-7.89%-45.31%+2.94%
2200695DONGWU CEMENT
2.190+0.310+16.49%632.00K1.03M1.21B1.21B552.00M552.00M+6.31%-3.95%-8.75%-6.81%-28.90%-46.06%-21.51%
2301172MAGNUSCONCORDIA
0.036+0.005+16.13%420.00K14.46K208.05M208.05M5.78B5.78B-2.70%-18.18%-20.00%-26.53%-28.00%-10.00%-25.00%
2400094GREENHEART GP
0.059+0.008+15.69%8.27M372.58K109.44M109.44M1.85B1.85B+47.50%+37.21%+28.26%+11.32%+9.26%-19.18%+31.11%
2500021GREAT CHI HLDGS
0.143+0.018+14.40%125.00K15.66K568.46M568.46M3.98B3.98B+27.68%-10.63%+155.36%+72.29%+50.53%+17.21%+58.89%
2608020UNITAS HOLD
0.016+0.002+14.29%270.00K4.03K41.81M41.81M2.61B2.61B-15.79%-11.11%-60.98%-60.00%-81.82%-72.88%-56.76%
2701395ELL ENV
0.072+0.009+14.29%415.00K29.83K79.73M79.73M1.11B1.11B+10.77%+9.09%+5.88%+35.85%-34.55%-59.09%+16.13%
2802738HUAJIN INTL
1.490+0.180+13.74%174.00K254.40K894.00M894.00M600.00M600.00M+2.76%-9.70%-11.31%+93.51%+73.26%+36.70%+91.03%
2908053PIZU GROUP
0.375+0.045+13.64%360.00K135.00K1.33B1.33B3.56B3.56B-1.32%0.00%+10.29%+7.14%-1.32%+13.64%+1.35%
3008001ORIENTSEC INT
0.100+0.012+13.64%444.00K41.45K12.44M12.44M124.42M124.42M+14.94%+13.64%+4.17%+11.11%-51.69%-48.81%+40.85%
3108400ASIA PIONEER
0.050+0.006+13.64%530.00K26.65K50.00M50.00M1.00B1.00B+11.11%-1.96%+4.17%-12.28%-3.85%+78.57%+13.64%
3202177UNQ HOLDINGS
1.190+0.140+13.33%3.20K3.66K197.41M197.41M165.89M165.89M+3.48%0.00%-5.56%-9.16%-15.00%-19.59%-6.30%
3300840TIANYE WATER
0.162+0.019+13.29%2.00K324.0084.16M32.79M519.52M202.40M+13.29%+14.08%+8.00%-5.81%-20.59%-21.36%-9.50%
3400245CHINA VERED FIN
0.070+0.008+12.90%180.32M11.36M2.43B2.43B34.71B34.71B+52.17%+40.00%+52.17%+37.25%+311.76%+2.94%+66.67%
3501002V.S. INT'L
0.088+0.010+12.82%28.00K2.22K203.06M203.06M2.31B2.31B0.00%+18.92%+17.33%+4.76%-12.00%-7.37%+10.00%
3601269FIRST CAP GP
0.044+0.005+12.82%7.65M354.05K81.31M81.31M1.85B1.85B+22.22%+15.79%+18.92%+15.79%-15.38%-42.86%+7.32%
3702668PAK TAK INT'L
0.400+0.045+12.68%4.72M1.71M1.87B1.87B4.68B4.68B+14.29%+35.59%-2.44%+65.98%+716.33%+433.33%+125.99%
3800339CORE ECON INV
0.270+0.030+12.50%10.00K2.80K77.76M77.76M288.00M288.00M+8.00%-6.90%+3.85%-11.48%+86.21%+125.00%-28.95%
3900723RELIANCE GLO HL
0.019+0.002+11.76%50.83M900.16K173.19M173.19M9.12B9.12B+18.75%+26.67%+26.67%+90.00%+90.00%+58.33%+90.00%
4000348CHINAHEALTHWISE
0.048+0.005+11.63%1.00M46.72K36.98M36.98M770.48M770.48M+26.32%+23.08%-39.24%+23.08%-18.64%-70.00%+17.07%
4108005YUXING INFOTECH
0.200+0.020+11.11%58.00K11.60K497.54M497.54M2.49B2.49B+15.61%+15.61%+11.11%+37.93%+37.93%-10.31%+60.00%
4208208WMCH GLOBAL
0.061+0.006+10.91%6.71M402.51K43.92M43.92M720.00M720.00M+27.08%+60.53%+32.61%+22.00%+90.63%+84.85%+56.41%
4303822SAM WOO CONS
0.042+0.004+10.53%200.00K7.96K70.56M70.56M1.68B1.68B+31.25%+23.53%+16.67%-4.55%-12.50%-37.31%+16.67%
4408491COOL LINK
0.425+0.040+10.39%4.84M2.10M169.41M169.41M398.61M398.61M+16.44%+10.39%+10.39%+19.30%+5.92%-5.29%+18.88%
4500146TAI PING CARPET
1.100+0.100+10.00%22.00K24.03K233.41M233.41M212.19M212.19M+11.11%+11.11%+12.24%+27.91%+50.68%+61.76%+34.15%
4601543JOIN-SHARE
0.770+0.070+10.00%2.73M1.91M1.20B426.86M1.56B554.36M+2.67%+2.67%+1.32%-1.28%+10.00%-56.05%-2.53%
4700509SUNSHINE
0.011+0.001+10.00%70.50K710.0050.39M50.39M4.58B4.58B0.00%0.00%-8.33%+10.00%+10.00%-21.43%+10.00%
4801335SHEEN TAI
0.083+0.007+9.21%1.85M146.78K202.03M202.03M2.43B2.43B+25.76%-17.00%+27.69%+31.75%+10.67%-23.85%+1.22%
4901410EDVANCE INTL
0.420+0.035+9.09%20.00K8.15K421.77M421.77M1.00B1.00B+2.44%+5.00%+5.00%+1.20%-50.59%-40.00%-4.55%
5001488BEST FOOD HLDG
0.980+0.080+8.89%136.00K118.92K1.55B1.55B1.58B1.58B+13.95%-2.00%-2.00%-2.00%-10.91%+25.64%-4.85%