AEDUSDAED/USD
0.27223-0.00003-0.01%0.271830.272630.272250.272260.272260.272230.01%
BRLUSDBRL/USD
0.19050-0.00020-0.10%0.190100.190900.190700.190700.190700.190500.11%
RUBUSDRUB/USD
0.0112010.0000060.05%0.0111610.0112410.0111950.0111950.0112010.0111950.05%
SEKCNYSEK/CNY
0.695800.000400.06%0.691800.699800.695400.695400.696100.695200.13%
NZDUSDNZD/USD
0.61882-0.00044-0.07%0.618770.618860.619250.619250.619820.618610.20%
RUBEURRUB/EUR
0.010270.000010.05%0.010230.010310.010270.010270.010280.010270.08%
THBCNYTHB/CNY
0.197800.000000.00%0.197400.198200.197800.197800.198000.197700.15%
MYRCNYMYR/CNY
1.54440.00580.38%1.54401.54481.53861.53861.54601.53860.48%
BRLCNYBRL/CNY
1.3793-0.0076-0.55%1.37731.38131.38691.38691.38691.37930.55%
INRCNYINR/CNY
0.0872000.0001000.11%0.0868000.0876000.0871000.0871000.0872000.0871000.12%
ZARCNYZAR/CNY
0.3905-0.0006-0.16%0.39050.39060.39120.39120.39140.39050.23%
KRWCNYKRW/CNY
0.005280.000000.04%0.005270.005280.005280.005280.005290.005280.32%
RUBCNYRUB/CNY
0.08110.00010.06%0.08070.08150.08110.08110.08110.08110.06%
PHPCNYPHP/CNY
0.123600.000300.24%0.123200.124000.123300.123300.123600.123300.24%
IDRCNYIDR/CNY
0.00044620.00000000.00%0.00044580.00044660.00044620.00044620.00044620.00044620.00%
MOPHKDMOP/HKD
0.97070.00000.00%0.97030.97110.97070.97070.97070.97070.00%
THBHKDTHB/HKD
0.2136-0.0001-0.03%0.21240.21480.21330.21370.21380.21280.52%
MYRHKDMYR/HKD
1.66750.00600.36%1.66711.66791.66141.66151.66921.66080.51%
BRLHKDBRL/HKD
1.4892-0.0021-0.14%1.48851.49001.49051.49141.49101.48890.14%
MXNHKDMXN/HKD
0.444410.002520.57%0.444210.444610.442170.441890.444430.441430.68%
ILSHKDILS/HKD
2.13830.00390.18%2.13432.14232.14002.13442.14002.13330.31%
INRHKDINR/HKD
0.09410.0000-0.01%0.09390.09430.09410.09410.09420.09390.24%
ARSHKDARS/HKD
0.00870.0000-0.01%0.00870.00870.00870.00870.00870.00870.10%
ZARHKDZAR/HKD
0.4216-0.0006-0.13%0.41760.42560.42250.42220.42270.42030.58%
SEKHKDSEK/HKD
0.7512-0.0003-0.04%0.74920.75320.75160.75150.75160.75080.11%
KRWHKDKRW/HKD
0.0056985-0.0000020-0.04%0.00569300.00570400.00569900.00570050.00571390.00569450.34%
DKKHKDDKK/HKD
1.14400.00060.06%1.14381.14411.14311.14331.14441.14270.15%
PHPHKDPHP/HKD
0.13340.00010.09%0.13340.13350.13330.13330.13350.13320.20%
SARHKDSAR/HKD
2.0847-0.0003-0.01%2.08072.08872.08502.08502.08512.08460.02%
IDRHKDIDR/HKD
0.00048190.00000000.00%0.00048150.00048230.00048210.00048190.00048210.00048190.06%
MOPUSDMOP/USD
0.1241500.0000000.00%0.1237500.1245500.1241500.1241500.1241500.1241500.00%
THBUSDTHB/USD
0.027310-0.000010-0.04%0.0272700.0273500.0272700.0273200.0273400.0272700.26%
MYRUSDMYR/USD
0.213200.000800.38%0.212800.213600.212400.212400.213500.212400.52%
CLPUSDCLP/USD
0.0011070.0000000.00%0.0011030.0011110.0011070.0011070.0011070.0011070.00%
MXNUSDMXN/USD
0.0568100.0003320.59%0.0567970.0568220.0565100.0564780.0568280.0564560.66%
ILSUSDILS/USD
0.2734600.0005300.19%0.2730600.2738600.2736500.2729300.2736500.2728100.31%
COPUSDCOP/USD
0.0002590.0000000.00%0.0002590.0002590.0002590.0002590.0002590.0002590.00%
INRUSDINR/USD
0.0120340.0000020.02%0.0120300.0120380.0120340.0120320.0120350.0120230.10%
PENUSDPEN/USD
0.26800.00000.00%0.26800.26800.26800.26800.26800.26800.00%
ARSUSDARS/USD
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.00%
ZARUSDZAR/USD
0.05390-0.00010-0.19%0.053500.054300.054000.054000.054050.053900.28%
SEKUSDSEK/USD
0.09610.00000.00%0.09570.09650.09610.09610.09610.09600.10%
KRWUSDKRW/USD
0.00072900.00000000.00%0.00072500.00073300.00072900.00072900.00073150.00072800.48%
JMDUSDJMD/USD
0.006460.000020.23%0.006450.006460.006440.006440.006460.006440.23%
DKKUSDDKK/USD
0.14630.00010.07%0.14630.14630.14620.14620.14640.14610.18%
PHPUSDPHP/USD
0.0170600.0000200.12%0.0170200.0171000.0170500.0170400.0170700.0170300.24%
SARUSDSAR/USD
0.266600-0.0000100.00%0.2662000.2670000.2666100.2666100.2666300.2666000.01%
IDRUSDIDR/USD
0.00006160.00000000.00%0.00006140.00006180.00006170.00006160.00006170.00006160.05%
CNYTHBCNY/THB
5.0552-0.0007-0.01%5.05485.05565.05595.05595.05875.05050.16%
CNYMYRCNY/MYR
0.64750-0.00244-0.38%0.647460.647540.649940.649940.649960.646820.48%