Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	%Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27224	-0.00003	-0.01%	0.27184	0.27264	0.27227	0.27227	0.27228	0.27223	0.02%
BRLUSD	BRL/USD	0.19430	-0.00020	-0.10%	0.19390	0.19470	0.19450	0.19450	0.19520	0.19430	0.46%
RUBUSD	RUB/USD	0.010810	-0.000093	-0.85%	0.010770	0.010850	0.010805	0.010903	0.010887	0.010784	0.95%
SEKCNY	SEK/CNY	0.66580	0.00030	0.05%	0.66180	0.66980	0.66550	0.66550	0.66760	0.66470	0.44%
NZDUSD	NZD/USD	0.60098	-0.00249	-0.41%	0.60093	0.60102	0.60347	0.60347	0.60399	0.60096	0.50%
RUBEUR	RUB/EUR	0.01004	-0.00007	-0.71%	0.01000	0.01008	0.01002	0.01011	0.01010	0.01001	0.94%
THBCNY	THB/CNY	0.19650	-0.00010	-0.05%	0.19610	0.19690	0.19650	0.19660	0.19700	0.19640	0.31%
MYRCNY	MYR/CNY	1.5247	0.0021	0.14%	1.5243	1.5251	1.5230	1.5226	1.5257	1.5229	0.18%
BRLCNY	BRL/CNY	1.4043	0.0002	0.01%	1.4023	1.4063	1.4045	1.4041	1.4105	1.4033	0.51%
INRCNY	INR/CNY	0.086500	0.000000	0.00%	0.086100	0.086900	0.086500	0.086500	0.086600	0.086400	0.23%
ZARCNY	ZAR/CNY	0.3912	0.0003	0.07%	0.3912	0.3913	0.3910	0.3910	0.3928	0.3903	0.65%
KRWCNY	KRW/CNY	0.00528	-0.00001	-0.15%	0.00527	0.00528	0.00529	0.00529	0.00530	0.00528	0.40%
RUBCNY	RUB/CNY	0.0781	-0.0006	-0.77%	0.0777	0.0785	0.0780	0.0787	0.0787	0.0779	0.94%
PHPCNY	PHP/CNY	0.12550	-0.00050	-0.40%	0.12510	0.12590	0.12610	0.12600	0.12610	0.12540	0.56%
IDRCNY	IDR/CNY	0.0004501	-0.0000003	-0.07%	0.0004497	0.0004505	0.0004500	0.0004504	0.0004506	0.0004493	0.29%
MOPHKD	MOP/HKD	0.9708	-0.0001	-0.01%	0.9704	0.9712	0.9709	0.9709	0.9709	0.9707	0.02%
THBHKD	THB/HKD	0.2125	-0.0002	-0.08%	0.2123	0.2127	0.2127	0.2126	0.2131	0.2122	0.42%
MYRHKD	MYR/HKD	1.6489	0.0011	0.07%	1.6480	1.6497	1.6483	1.6478	1.6514	1.6473	0.25%
BRLHKD	BRL/HKD	1.5180	-0.0017	-0.11%	1.5167	1.5193	1.5201	1.5197	1.5263	1.5180	0.54%
MXNHKD	MXN/HKD	0.46606	0.00049	0.10%	0.46597	0.46616	0.46545	0.46558	0.46861	0.46452	0.88%
ILSHKD	ILS/HKD	2.0950	-0.0003	-0.01%	2.0910	2.0990	2.0985	2.0953	2.1013	2.0918	0.45%
INRHKD	INR/HKD	0.0935	-0.0001	-0.11%	0.0935	0.0935	0.0936	0.0936	0.0936	0.0935	0.15%
ARSHKD	ARS/HKD	0.0089	0.0000	-0.03%	0.0089	0.0089	0.0089	0.0089	0.0089	0.0089	0.09%
ZARHKD	ZAR/HKD	0.4229	-0.0002	-0.05%	0.4223	0.4236	0.4232	0.4232	0.4252	0.4221	0.74%
SEKHKD	SEK/HKD	0.7199	-0.0003	-0.04%	0.7179	0.7219	0.7203	0.7202	0.7224	0.7188	0.50%
KRWHKD	KRW/HKD	0.0057060	-0.0000130	-0.23%	0.0057000	0.0057120	0.0057210	0.0057190	0.0057302	0.0057055	0.43%
DKKHKD	DKK/HKD	1.1274	-0.0020	-0.17%	1.1273	1.1275	1.1297	1.1294	1.1300	1.1274	0.23%
PHPHKD	PHP/HKD	0.1357	-0.0006	-0.45%	0.1357	0.1358	0.1364	0.1363	0.1365	0.1356	0.68%
SARHKD	SAR/HKD	2.0834	0.0001	0.00%	2.0794	2.0874	2.0834	2.0833	2.0856	2.0831	0.12%
IDRHKD	IDR/HKD	0.0004867	-0.0000007	-0.13%	0.0004863	0.0004871	0.0004870	0.0004873	0.0004874	0.0004860	0.29%
MOPUSD	MOP/USD	0.124230	0.000010	0.01%	0.123830	0.124630	0.124220	0.124220	0.124230	0.124220	0.01%
THBUSD	THB/USD	0.027190	-0.000040	-0.15%	0.027150	0.027230	0.027210	0.027230	0.027270	0.027180	0.33%
MYRUSD	MYR/USD	0.21100	0.00010	0.05%	0.21060	0.21140	0.21090	0.21090	0.21130	0.21090	0.19%
CLPUSD	CLP/USD	0.001085	0.000005	0.46%	0.001081	0.001089	0.001080	0.001080	0.001088	0.001080	0.74%
MXNUSD	MXN/USD	0.059648	0.000075	0.13%	0.059643	0.059653	0.059580	0.059573	0.059805	0.059450	0.60%
ILSUSD	ILS/USD	0.268110	-0.000060	-0.02%	0.267710	0.268510	0.268550	0.268170	0.268910	0.267730	0.44%
COPUSD	COP/USD	0.000257	0.000000	0.05%	0.000257	0.000257	0.000257	0.000257	0.000258	0.000256	0.49%
INRUSD	INR/USD	0.011969	-0.000015	-0.13%	0.011965	0.011973	0.011982	0.011984	0.011984	0.011969	0.13%
PENUSD	PEN/USD	0.2719	0.0021	0.76%	0.2719	0.2720	0.2699	0.2699	0.2721	0.2699	0.83%
ARSUSD	ARS/USD	0.0011	0.0000	-0.03%	0.0011	0.0011	0.0011	0.0011	0.0011	0.0011	0.04%
ZARUSD	ZAR/USD	0.05410	0.00000	0.00%	0.05370	0.05450	0.05410	0.05410	0.05440	0.05400	0.74%
SEKUSD	SEK/USD	0.0921	-0.0001	-0.11%	0.0917	0.0925	0.0922	0.0922	0.0925	0.0920	0.54%
KRWUSD	KRW/USD	0.0007396	0.0000076	1.04%	0.0007330	0.0007463	0.0007320	0.0007320	0.0007416	0.0007300	1.59%
JMDUSD	JMD/USD	0.00639	0.00000	0.02%	0.00639	0.00639	0.00639	0.00639	0.00639	0.00639	0.08%
DKKUSD	DKK/USD	0.1443	-0.0003	-0.18%	0.1443	0.1443	0.1445	0.1445	0.1446	0.1443	0.24%
PHPUSD	PHP/USD	0.017370	-0.000080	-0.46%	0.017330	0.017410	0.017460	0.017450	0.017470	0.017350	0.69%
SARUSD	SAR/USD	0.266630	0.000000	0.00%	0.266230	0.267030	0.266630	0.266630	0.266860	0.266630	0.09%
IDRUSD	IDR/USD	0.0000623	-0.0000001	-0.13%	0.0000621	0.0000625	0.0000623	0.0000624	0.0000624	0.0000622	0.29%
CNYTHB	CNY/THB	5.0898	0.0032	0.06%	5.0894	5.0902	5.0880	5.0866	5.0916	5.0751	0.32%
CNYMYR	CNY/MYR	0.65588	-0.00091	-0.14%	0.65584	0.65592	0.65661	0.65679	0.65663	0.65544	0.18%