Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	%Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27225	0.00000	0.00%	0.27185	0.27265	0.27224	0.27225	0.27227	0.27222	0.02%
BRLUSD	BRL/USD	0.19400	-0.00010	-0.05%	0.19360	0.19440	0.19420	0.19410	0.19480	0.19390	0.46%
RUBUSD	RUB/USD	0.011083	-0.000003	-0.03%	0.011043	0.011123	0.011086	0.011086	0.011096	0.011069	0.24%
SEKCNY	SEK/CNY	0.67750	0.00360	0.53%	0.67350	0.68150	0.67390	0.67390	0.67770	0.67390	0.56%
NZDUSD	NZD/USD	0.61254	0.00291	0.48%	0.61249	0.61258	0.60955	0.60963	0.61310	0.60935	0.62%
RUBEUR	RUB/EUR	0.01022	-0.00003	-0.24%	0.01018	0.01026	0.01024	0.01025	0.01025	0.01021	0.39%
THBCNY	THB/CNY	0.19820	-0.00020	-0.10%	0.19780	0.19860	0.19840	0.19840	0.19880	0.19800	0.40%
MYRCNY	MYR/CNY	1.5385	-0.0046	-0.30%	1.5381	1.5389	1.5431	1.5431	1.5431	1.5357	0.48%
BRLCNY	BRL/CNY	1.4043	0.0001	0.01%	1.4023	1.4063	1.4042	1.4042	1.4113	1.4042	0.51%
INRCNY	INR/CNY	0.087000	0.000000	0.00%	0.086600	0.087400	0.087000	0.087000	0.087000	0.086900	0.12%
ZARCNY	ZAR/CNY	0.3941	-0.0018	-0.46%	0.3940	0.3941	0.3959	0.3959	0.3961	0.3931	0.78%
KRWCNY	KRW/CNY	0.00532	0.00002	0.40%	0.00532	0.00533	0.00530	0.00530	0.00533	0.00530	0.55%
RUBCNY	RUB/CNY	0.0802	-0.0001	-0.16%	0.0798	0.0806	0.0803	0.0803	0.0804	0.0802	0.25%
PHPCNY	PHP/CNY	0.12440	-0.00020	-0.16%	0.12400	0.12480	0.12460	0.12460	0.12470	0.12430	0.32%
IDRCNY	IDR/CNY	0.0004518	-0.0000009	-0.20%	0.0004514	0.0004522	0.0004527	0.0004527	0.0004529	0.0004517	0.27%
MOPHKD	MOP/HKD	0.9711	0.0002	0.02%	0.9707	0.9715	0.9709	0.9709	0.9712	0.9709	0.03%
THBHKD	THB/HKD	0.2138	-0.0004	-0.21%	0.2102	0.2173	0.2144	0.2142	0.2145	0.2134	0.52%
MYRHKD	MYR/HKD	1.6592	-0.0134	-0.80%	1.6569	1.6615	1.6639	1.6726	1.6725	1.6552	1.04%
BRLHKD	BRL/HKD	1.5144	-0.0013	-0.08%	1.5135	1.5154	1.5159	1.5157	1.5219	1.5140	0.52%
MXNHKD	MXN/HKD	0.46864	-0.00009	-0.02%	0.46854	0.46875	0.46876	0.46873	0.46916	0.46662	0.54%
ILSHKD	ILS/HKD	2.1266	0.0044	0.21%	2.1226	2.1306	2.1232	2.1222	2.1302	2.1214	0.42%
INRHKD	INR/HKD	0.0938	0.0000	0.05%	0.0938	0.0938	0.0938	0.0938	0.0939	0.0936	0.32%
ARSHKD	ARS/HKD	0.0088	0.0000	0.01%	0.0088	0.0088	0.0088	0.0088	0.0088	0.0088	0.07%
ZARHKD	ZAR/HKD	0.4247	-0.0023	-0.54%	0.4241	0.4253	0.4276	0.4270	0.4298	0.4235	1.47%
SEKHKD	SEK/HKD	0.7303	0.0035	0.48%	0.7283	0.7323	0.7270	0.7268	0.7309	0.7267	0.58%
KRWHKD	KRW/HKD	0.0057290	0.0000165	0.29%	0.0057250	0.0057330	0.0057156	0.0057125	0.0057408	0.0057060	0.61%
DKKHKD	DKK/HKD	1.1347	0.0023	0.21%	1.1346	1.1348	1.1323	1.1323	1.1352	1.1313	0.34%
PHPHKD	PHP/HKD	0.1342	-0.0001	-0.09%	0.1341	0.1342	0.1344	0.1343	0.1344	0.1339	0.40%
SARHKD	SAR/HKD	2.0819	0.0001	0.00%	2.0779	2.0859	2.0818	2.0818	2.0837	2.0806	0.15%
IDRHKD	IDR/HKD	0.0004869	-0.0000013	-0.26%	0.0004865	0.0004873	0.0004882	0.0004882	0.0004882	0.0004868	0.29%
MOPUSD	MOP/USD	0.124390	-0.000010	-0.01%	0.123990	0.124790	0.124400	0.124400	0.124400	0.124390	0.01%
THBUSD	THB/USD	0.027380	-0.000040	-0.15%	0.027340	0.027420	0.027450	0.027420	0.027450	0.027330	0.44%
MYRUSD	MYR/USD	0.21250	-0.00060	-0.28%	0.21210	0.21290	0.21310	0.21310	0.21310	0.21200	0.52%
CLPUSD	CLP/USD	0.001100	-0.000001	-0.09%	0.001096	0.001104	0.001100	0.001101	0.001100	0.001100	0.00%
MXNUSD	MXN/USD	0.060020	-0.000013	-0.02%	0.059980	0.060060	0.060040	0.060033	0.060085	0.059910	0.29%
ILSUSD	ILS/USD	0.272360	0.000550	0.20%	0.271960	0.272760	0.271940	0.271810	0.272810	0.271690	0.41%
COPUSD	COP/USD	0.000261	0.000000	-0.13%	0.000261	0.000261	0.000261	0.000262	0.000261	0.000261	0.11%
INRUSD	INR/USD	0.012014	0.000006	0.05%	0.012010	0.012018	0.012007	0.012008	0.012020	0.011995	0.21%
PENUSD	PEN/USD	0.2671	-0.0008	-0.30%	0.2671	0.2672	0.2679	0.2679	0.2679	0.2671	0.30%
ARSUSD	ARS/USD	0.0011	0.0000	0.00%	0.0011	0.0011	0.0011	0.0011	0.0011	0.0011	0.02%
ZARUSD	ZAR/USD	0.05435	-0.00035	-0.64%	0.05430	0.05440	0.05480	0.05470	0.05480	0.05425	1.01%
SEKUSD	SEK/USD	0.0935	0.0004	0.43%	0.0931	0.0939	0.0932	0.0931	0.0936	0.0931	0.54%
KRWUSD	KRW/USD	0.0007389	0.0000015	0.20%	0.0007323	0.0007455	0.0007320	0.0007374	0.0007396	0.0007310	1.17%
JMDUSD	JMD/USD	0.00642	0.00000	0.03%	0.00641	0.00642	0.00640	0.00642	0.00642	0.00640	0.22%
DKKUSD	DKK/USD	0.1453	0.0003	0.20%	0.1453	0.1453	0.1450	0.1450	0.1454	0.1449	0.35%
PHPUSD	PHP/USD	0.017180	-0.000020	-0.12%	0.017140	0.017220	0.017220	0.017200	0.017220	0.017150	0.41%
SARUSD	SAR/USD	0.266630	0.000000	0.00%	0.266230	0.267030	0.266630	0.266630	0.266860	0.266570	0.11%
IDRUSD	IDR/USD	0.0000624	-0.0000002	-0.26%	0.0000622	0.0000626	0.0000625	0.0000625	0.0000625	0.0000624	0.29%
CNYTHB	CNY/THB	5.0452	0.0054	0.11%	5.0448	5.0456	5.0398	5.0398	5.0500	5.0300	0.40%
CNYMYR	CNY/MYR	0.64999	0.00194	0.30%	0.64995	0.65003	0.64805	0.64805	0.65115	0.64805	0.48%