Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	%Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27224	0.00000	0.00%	0.27184	0.27264	0.27224	0.27224	0.27228	0.27223	0.02%
BRLUSD	BRL/USD	0.19640	-0.00080	-0.41%	0.19600	0.19680	0.19720	0.19720	0.19770	0.19580	0.96%
RUBUSD	RUB/USD	0.010914	-0.000009	-0.08%	0.010874	0.010954	0.010923	0.010923	0.010984	0.010849	1.24%
SEKCNY	SEK/CNY	0.66230	-0.00200	-0.30%	0.65830	0.66630	0.66430	0.66430	0.66470	0.66000	0.71%
NZDUSD	NZD/USD	0.60046	0.00021	0.03%	0.60040	0.60051	0.60025	0.60025	0.60052	0.59812	0.40%
RUBEUR	RUB/EUR	0.01016	0.00000	-0.01%	0.01012	0.01020	0.01016	0.01016	0.01023	0.01009	1.32%
THBCNY	THB/CNY	0.19550	-0.00010	-0.05%	0.19510	0.19590	0.19560	0.19560	0.19580	0.19520	0.31%
MYRCNY	MYR/CNY	1.5233	-0.0002	-0.01%	1.5229	1.5237	1.5235	1.5235	1.5249	1.5217	0.21%
BRLCNY	BRL/CNY	1.4199	-0.0038	-0.27%	1.4179	1.4219	1.4237	1.4237	1.4286	1.4155	0.92%
INRCNY	INR/CNY	0.086600	0.000100	0.12%	0.086200	0.087000	0.086500	0.086500	0.086600	0.086400	0.23%
ZARCNY	ZAR/CNY	0.3889	-0.0012	-0.30%	0.3889	0.3890	0.3901	0.3901	0.3904	0.3872	0.83%
KRWCNY	KRW/CNY	0.00529	-0.00001	-0.25%	0.00529	0.00530	0.00531	0.00531	0.00532	0.00529	0.53%
RUBCNY	RUB/CNY	0.0788	-0.0002	-0.29%	0.0784	0.0792	0.0791	0.0791	0.0794	0.0784	1.19%
PHPCNY	PHP/CNY	0.12590	-0.00020	-0.16%	0.12550	0.12630	0.12610	0.12610	0.12610	0.12570	0.32%
IDRCNY	IDR/CNY	0.0004503	0.0000010	0.22%	0.0004499	0.0004507	0.0004493	0.0004493	0.0004505	0.0004488	0.38%
MOPHKD	MOP/HKD	0.9703	-0.0009	-0.09%	0.9699	0.9707	0.9712	0.9712	0.9712	0.9702	0.10%
THBHKD	THB/HKD	0.2116	-0.0004	-0.17%	0.2115	0.2118	0.2120	0.2120	0.2124	0.2111	0.58%
MYRHKD	MYR/HKD	1.6489	-0.0018	-0.11%	1.6482	1.6497	1.6508	1.6507	1.6516	1.6465	0.31%
BRLHKD	BRL/HKD	1.5359	-0.0064	-0.42%	1.5350	1.5369	1.5420	1.5423	1.5456	1.5306	0.97%
MXNHKD	MXN/HKD	0.46246	-0.00020	-0.04%	0.46217	0.46275	0.46285	0.46265	0.46324	0.46043	0.61%
ILSHKD	ILS/HKD	2.1052	-0.0117	-0.55%	2.1012	2.1092	2.1127	2.1169	2.1170	2.0977	0.91%
INRHKD	INR/HKD	0.0937	0.0000	-0.04%	0.0936	0.0937	0.0937	0.0937	0.0938	0.0936	0.18%
ARSHKD	ARS/HKD	0.0089	0.0000	-0.15%	0.0089	0.0089	0.0089	0.0089	0.0089	0.0089	0.24%
ZARHKD	ZAR/HKD	0.4209	-0.0015	-0.35%	0.4207	0.4212	0.4227	0.4224	0.4239	0.4186	1.24%
SEKHKD	SEK/HKD	0.7168	-0.0032	-0.44%	0.7148	0.7188	0.7201	0.7200	0.7209	0.7142	0.93%
KRWHKD	KRW/HKD	0.0057255	-0.0000265	-0.46%	0.0057200	0.0057310	0.0057515	0.0057520	0.0057650	0.0057200	0.78%
DKKHKD	DKK/HKD	1.1266	-0.0011	-0.09%	1.1264	1.1268	1.1276	1.1277	1.1285	1.1253	0.28%
PHPHKD	PHP/HKD	0.1362	-0.0005	-0.34%	0.1362	0.1363	0.1367	0.1367	0.1367	0.1361	0.48%
SARHKD	SAR/HKD	2.0844	-0.0010	-0.05%	2.0804	2.0884	2.0855	2.0854	2.0864	2.0841	0.11%
IDRHKD	IDR/HKD	0.0004872	0.0000004	0.08%	0.0004868	0.0004876	0.0004875	0.0004868	0.0004875	0.0004858	0.36%
MOPUSD	MOP/USD	0.124120	-0.000050	-0.04%	0.123720	0.124520	0.124170	0.124170	0.124170	0.124120	0.04%
THBUSD	THB/USD	0.027070	-0.000040	-0.15%	0.027030	0.027110	0.027110	0.027110	0.027150	0.027010	0.52%
MYRUSD	MYR/USD	0.21090	-0.00020	-0.09%	0.21050	0.21130	0.21110	0.21110	0.21110	0.21060	0.24%
CLPUSD	CLP/USD	0.001065	-0.000001	-0.09%	0.001061	0.001069	0.001066	0.001066	0.001074	0.001063	1.03%
MXNUSD	MXN/USD	0.059181	0.000026	0.04%	0.059168	0.059193	0.059190	0.059155	0.059250	0.058890	0.61%
ILSUSD	ILS/USD	0.269290	-0.001380	-0.51%	0.268890	0.269690	0.270120	0.270670	0.270760	0.268350	0.89%
COPUSD	COP/USD	0.000257	-0.000001	-0.23%	0.000256	0.000257	0.000257	0.000257	0.000257	0.000256	0.60%
INRUSD	INR/USD	0.011981	0.000001	0.01%	0.011977	0.011985	0.011980	0.011980	0.011983	0.011972	0.09%
PENUSD	PEN/USD	0.2686	0.0000	0.01%	0.2686	0.2686	0.2686	0.2686	0.2695	0.2681	0.52%
ARSUSD	ARS/USD	0.0011	0.0000	-0.11%	0.0011	0.0011	0.0011	0.0011	0.0011	0.0011	0.12%
ZARUSD	ZAR/USD	0.05380	-0.00025	-0.46%	0.05340	0.05420	0.05400	0.05405	0.05415	0.05355	1.11%
SEKUSD	SEK/USD	0.0917	-0.0003	-0.33%	0.0913	0.0921	0.0920	0.0920	0.0922	0.0914	0.87%
KRWUSD	KRW/USD	0.0007330	-0.0000030	-0.41%	0.0007290	0.0007370	0.0007360	0.0007360	0.0007410	0.0007320	1.22%
JMDUSD	JMD/USD	0.00640	0.00003	0.39%	0.00640	0.00640	0.00637	0.00637	0.00640	0.00637	0.39%
DKKUSD	DKK/USD	0.1441	-0.0001	-0.05%	0.1441	0.1442	0.1442	0.1442	0.1442	0.1439	0.23%
PHPUSD	PHP/USD	0.017430	-0.000050	-0.29%	0.017390	0.017470	0.017480	0.017480	0.017480	0.017410	0.40%
SARUSD	SAR/USD	0.266630	0.000000	0.00%	0.266230	0.267030	0.266630	0.266630	0.266850	0.266620	0.09%
IDRUSD	IDR/USD	0.0000623	0.0000001	0.14%	0.0000621	0.0000625	0.0000623	0.0000622	0.0000623	0.0000621	0.35%
CNYTHB	CNY/THB	5.1141	0.0011	0.02%	5.1137	5.1145	5.1130	5.1130	5.1239	5.1064	0.34%
CNYMYR	CNY/MYR	0.65648	0.00011	0.02%	0.65644	0.65652	0.65637	0.65637	0.65717	0.65578	0.21%