Other - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Prev Close	High	Low	Range %
AEDUSD	AED/USD	0.27226	0.00003	0.01%	0.27186	0.27266	0.27223	0.27223	0.27230	0.27223	0.03%
BRLUSD	BRL/USD	0.18880	0.00000	0.00%	0.18840	0.18920	0.18870	0.18880	0.18950	0.18820	0.69%
RUBUSD	RUB/USD	0.012369	-0.000022	-0.18%	0.012329	0.012409	0.012392	0.012391	0.012405	0.012313	0.74%
SEKCNY	SEK/CNY	0.75100	-0.00370	-0.49%	0.74700	0.75500	0.75460	0.75470	0.75550	0.75000	0.73%
NZDUSD	NZD/USD	0.56791	0.00250	0.44%	0.56787	0.56795	0.56542	0.56542	0.56915	0.56457	0.81%
RUBEUR	RUB/EUR	0.01064	-0.00001	-0.05%	0.01060	0.01068	0.01065	0.01065	0.01067	0.01058	0.85%
THBCNY	THB/CNY	0.21870	-0.00060	-0.27%	0.21830	0.21910	0.21940	0.21930	0.21970	0.21860	0.50%
MYRCNY	MYR/CNY	1.7179	-0.0005	-0.03%	1.7175	1.7183	1.7184	1.7184	1.7186	1.7158	0.16%
BRLCNY	BRL/CNY	1.3399	0.0005	0.04%	1.3379	1.3419	1.3394	1.3394	1.3454	1.3387	0.50%
INRCNY	INR/CNY	0.080000	0.000100	0.13%	0.079600	0.080400	0.079900	0.079900	0.080100	0.079900	0.25%
ZARCNY	ZAR/CNY	0.4149	-0.0013	-0.31%	0.4148	0.4149	0.4164	0.4162	0.4173	0.4134	0.93%
KRWCNY	KRW/CNY	0.00488	0.00006	1.24%	0.00488	0.00489	0.00482	0.00482	0.00489	0.00482	1.45%
RUBCNY	RUB/CNY	0.0878	-0.0001	-0.13%	0.0874	0.0882	0.0879	0.0879	0.0880	0.0874	0.67%
PHPCNY	PHP/CNY	0.12020	-0.00020	-0.17%	0.11980	0.12060	0.12040	0.12040	0.12070	0.12010	0.50%
IDRCNY	IDR/CNY	0.0004249	0.0000008	0.19%	0.0004245	0.0004253	0.0004241	0.0004241	0.0004253	0.0004241	0.28%
MOPHKD	MOP/HKD	0.9708	0.0000	0.00%	0.9704	0.9712	0.9708	0.9708	0.9708	0.9708	0.01%
THBHKD	THB/HKD	0.2397	-0.0004	-0.18%	0.2386	0.2409	0.2402	0.2402	0.2410	0.2391	0.77%
MYRHKD	MYR/HKD	1.8804	-0.0018	-0.09%	1.8788	1.8820	1.8811	1.8822	1.8832	1.8787	0.24%
BRLHKD	BRL/HKD	1.4673	0.0002	0.01%	1.4662	1.4684	1.4673	1.4671	1.4737	1.4623	0.78%
MXNHKD	MXN/HKD	0.42457	0.00028	0.07%	0.42414	0.42500	0.42424	0.42429	0.42518	0.42218	0.71%
ILSHKD	ILS/HKD	2.4042	-0.0051	-0.21%	2.4002	2.4082	2.4110	2.4093	2.4176	2.3899	1.15%
INRHKD	INR/HKD	0.0876	0.0001	0.16%	0.0876	0.0876	0.0875	0.0875	0.0879	0.0875	0.52%
ARSHKD	ARS/HKD	0.0055	0.0000	0.34%	0.0055	0.0055	0.0055	0.0055	0.0055	0.0055	0.54%
ZARHKD	ZAR/HKD	0.4549	-0.0011	-0.24%	0.4545	0.4554	0.4561	0.4560	0.4572	0.4516	1.21%
SEKHKD	SEK/HKD	0.8223	-0.0044	-0.53%	0.8203	0.8243	0.8262	0.8267	0.8273	0.8207	0.80%
KRWHKD	KRW/HKD	0.0053640	0.0000800	1.51%	0.0053600	0.0053680	0.0052880	0.0052840	0.0053655	0.0052705	1.80%
DKKHKD	DKK/HKD	1.2092	-0.0016	-0.14%	1.2090	1.2095	1.2112	1.2109	1.2128	1.2080	0.39%
PHPHKD	PHP/HKD	0.1316	-0.0003	-0.21%	0.1315	0.1316	0.1317	0.1319	0.1322	0.1315	0.55%
SARHKD	SAR/HKD	2.0727	0.0003	0.01%	2.0687	2.0767	2.0722	2.0724	2.0729	2.0715	0.07%
IDRHKD	IDR/HKD	0.0004652	0.0000007	0.15%	0.0004648	0.0004656	0.0004647	0.0004645	0.0004656	0.0004645	0.24%
MOPUSD	MOP/USD	0.124930	-0.000010	-0.01%	0.124530	0.125330	0.124940	0.124940	0.124940	0.124930	0.01%
THBUSD	THB/USD	0.030850	-0.000070	-0.23%	0.030810	0.030890	0.030920	0.030920	0.030960	0.030790	0.55%
MYRUSD	MYR/USD	0.24200	-0.00020	-0.08%	0.24160	0.24240	0.24210	0.24220	0.24230	0.24170	0.25%
CLPUSD	CLP/USD	0.001080	0.000004	0.37%	0.001076	0.001084	0.001076	0.001076	0.001080	0.001069	1.02%
MXNUSD	MXN/USD	0.054630	0.000040	0.07%	0.054590	0.054670	0.054600	0.054590	0.054660	0.054350	0.57%
ILSUSD	ILS/USD	0.309310	-0.000700	-0.23%	0.308910	0.309710	0.310250	0.310010	0.311100	0.307440	1.18%
COPUSD	COP/USD	0.000266	0.000000	-0.04%	0.000266	0.000266	0.000267	0.000266	0.000267	0.000264	1.32%
INRUSD	INR/USD	0.011276	0.000014	0.12%	0.011272	0.011280	0.011258	0.011262	0.011281	0.011258	0.20%
PENUSD	PEN/USD	0.2971	0.0009	0.29%	0.2971	0.2972	0.2967	0.2963	0.2972	0.2959	0.46%
ARSUSD	ARS/USD	0.0007	0.0000	0.32%	0.0007	0.0007	0.0007	0.0007	0.0007	0.0007	0.45%
ZARUSD	ZAR/USD	0.05850	-0.00020	-0.34%	0.05810	0.05890	0.05870	0.05870	0.05880	0.05820	1.02%
SEKUSD	SEK/USD	0.1058	-0.0006	-0.56%	0.1054	0.1062	0.1063	0.1064	0.1065	0.1056	0.85%
KRWUSD	KRW/USD	0.0006900	0.0000240	3.60%	0.0006860	0.0006940	0.0006800	0.0006660	0.0006900	0.0006465	6.53%
JMDUSD	JMD/USD	0.00624	0.00000	-0.06%	0.00624	0.00625	0.00625	0.00625	0.00627	0.00624	0.50%
DKKUSD	DKK/USD	0.1556	-0.0002	-0.13%	0.1552	0.1560	0.1558	0.1558	0.1560	0.1554	0.39%
PHPUSD	PHP/USD	0.016930	-0.000040	-0.24%	0.016890	0.016970	0.016950	0.016970	0.017010	0.016910	0.59%
SARUSD	SAR/USD	0.266660	-0.000010	0.00%	0.266260	0.267060	0.266660	0.266670	0.266680	0.266640	0.02%
IDRUSD	IDR/USD	0.0000599	0.0000001	0.13%	0.0000597	0.0000601	0.0000598	0.0000598	0.0000599	0.0000598	0.22%
CNYTHB	CNY/THB	4.5724	0.0122	0.27%	4.5720	4.5728	4.5588	4.5602	4.5742	4.5521	0.49%
CNYMYR	CNY/MYR	0.58211	0.00016	0.03%	0.58207	0.58215	0.58195	0.58195	0.58283	0.58186	0.17%