USDCNYUSD/CNY
7.22520.00540.07%7.22477.22577.22417.21987.22557.22270.04%
HKDCNYHKD/CNY
0.924700.000700.08%0.924300.925100.924000.924000.924800.923600.13%
CNHCNYCNH/CNY
0.99960.00000.00%0.99921.00000.99970.99971.00000.99900.10%
GBPCNYGBP/CNY
9.05320.01090.12%9.05229.05429.04189.04239.05929.03730.24%
EURCNYEUR/CNY
7.78980.00520.07%7.78887.79087.78427.78467.79087.78090.13%
JPYCNYJPY/CNY
0.046390-0.000050-0.11%0.0463500.0464300.0464200.0464400.0465000.0463900.24%
TWDCNYTWD/CNY
0.22270.00000.00%0.22230.22310.22270.22270.22310.22220.40%
AUDCNYAUD/CNY
4.7761-0.0031-0.06%4.77534.77694.77844.77924.78144.76880.26%
CADCNYCAD/CNY
5.28080.00170.03%5.28045.28125.27805.27915.28175.27690.09%
SGDCNYSGD/CNY
5.34040.00170.03%5.34005.34085.33745.33875.34125.33500.12%
CHFCNYCHF/CNY
7.9694-0.00020.00%7.96847.97047.96917.96967.97287.96440.11%
NZDCNYNZD/CNY
4.3480-0.0090-0.21%4.34404.35204.35704.35704.36004.34600.32%
USDCNHUSD/CNH
7.227900.005630.08%7.227137.228677.222287.222287.230227.220070.14%
HKDCNHHKD/CNH
0.925030.000690.07%0.924630.925430.924270.924340.925230.924010.13%
GBPCNHGBP/CNH
9.057440.012580.14%9.057259.057639.044609.044879.064279.042150.25%
EURCNHEUR/CNH
7.792310.005250.07%7.790817.793817.786387.787067.794707.783700.14%
JPYCNHJPY/CNH
0.046404-0.000054-0.12%0.0463640.0464440.0464360.0464580.0465120.0464040.23%
TWDCNHTWD/CNH
0.22270.00000.00%0.22070.22470.22270.22270.22320.22230.40%
AUDCNHAUD/CNH
4.7777-0.0035-0.07%4.77674.77874.78034.78124.78314.77110.25%
CADCNHCAD/CNH
5.28280.00160.03%5.28265.28305.27965.28125.28565.27850.13%
SGDCNHSGD/CNH
5.34140.00130.02%5.34105.34175.33905.34015.34425.33750.13%
CHFCNHCHF/CNH
7.9718-0.0004-0.01%7.97167.97197.97157.97227.97717.96750.12%
NZDCNHNZD/CNH
4.34980-0.00870-0.20%4.345804.353804.357904.358504.361604.348300.31%
USDindexUSD
105.2610.0340.03%105.260105.263105.232105.227105.335105.1780.15%
EURindexEuro
107.2160.0180.02%107.213107.220107.194107.198107.227107.1360.09%
EURUSDEUR/USD
1.07810-0.00010-0.01%1.078051.078141.078201.078201.078591.077170.13%
GBPUSDGBP/USD
1.253130.000800.06%1.253081.253181.252331.252331.254131.251230.23%
USDJPYUSD/JPY
155.7560.2910.19%155.751155.760155.465155.465155.779155.2670.33%
USDHKDUSD/HKD
7.813820.000110.00%7.813007.814647.813727.813727.816897.812390.06%
XAUUSDXAU/USD
2366.6620.960.89%2366.432366.892346.282345.712370.372345.321.07%
XAGUSDXAG/USD
28.6190.2891.02%28.60628.63128.33628.32928.66628.2271.55%
USDSGDUSD/SGD
1.353180.000750.06%1.352621.353741.352441.352441.354051.351970.15%
USDCHFUSD/CHF
0.906680.000740.08%0.906630.906730.905950.905950.907070.905480.18%
USDNZDUSD/NZD
1.66180.00480.29%1.66141.66221.65851.65701.66261.65570.42%
USDCADUSD/CAD
1.368210.000610.04%1.368141.368271.367601.367601.369051.367240.13%
AUDUSDAUD/USD
0.66102-0.00100-0.15%0.660970.661060.662010.662010.662290.659900.36%
NZDUSDNZD/USD
0.60180-0.00167-0.28%0.601760.601830.603470.603470.603990.601410.43%
SGDJPYSGD/JPY
115.1070.1580.14%115.099115.114114.949114.949115.143114.8230.28%
SGDHKDSGD/HKD
5.7743-0.0059-0.10%5.77385.77495.77655.78035.78025.77190.14%
HKDJPYHKD/JPY
19.9340.0380.19%19.91319.95419.89619.89619.93619.8700.33%
GBPSGDGBP/SGD
1.695720.002020.12%1.695571.695861.693701.693701.696641.693430.19%
GBPEURGBP/EUR
1.16240.00090.07%1.16231.16251.16131.16151.16351.16100.22%
GBPJPYGBP/JPY
195.1800.4840.25%195.168195.191194.696194.696195.314194.4850.43%
GBPHKDGBP/HKD
9.79160.00600.06%9.79149.79179.78409.78569.79899.77740.22%
GBPCADGBP/CAD
1.714480.001880.11%1.714391.714571.712611.712611.715971.712300.22%
GBPAUDGBP/AUD
1.895760.004030.21%1.895641.895871.891731.891731.897191.891240.32%
GBPCHFGBP/CHF
1.136190.001660.15%1.136091.136291.134541.134541.137541.133950.32%
EURSGDEUR/SGD
1.458830.000610.04%1.458731.458931.458221.458221.458981.457750.08%
EURGBPEUR/GBP
0.86032-0.00064-0.07%0.860260.860380.860960.860960.861070.859470.19%
EURJPYEUR/JPY
167.9190.2970.18%167.912167.926167.622167.622167.956167.4190.32%