USDCNYUSD/CNY
7.24690.00760.10%7.24647.24747.23937.23937.24777.23930.12%
HKDCNYHKD/CNY
0.927800.001200.13%0.927400.928200.926600.926600.928000.926500.16%
CNHCNYCNH/CNY
0.99900.00010.01%0.99860.99940.99900.99900.99930.99850.08%
GBPCNYGBP/CNY
9.25980.01320.14%9.25889.26089.24669.24669.26069.24410.18%
EURCNYEUR/CNY
7.88210.00550.07%7.88117.88317.87667.87667.88697.87530.15%
JPYCNYJPY/CNY
0.046430-0.000350-0.75%0.0463900.0464700.0467800.0467800.0467800.0463700.88%
TWDCNYTWD/CNY
0.22380.00030.13%0.22340.22420.22350.22350.22410.22330.36%
AUDCNYAUD/CNY
4.81810.00600.12%4.81734.81894.81214.81214.82844.81190.34%
CADCNYCAD/CNY
5.29560.00310.06%5.29525.29605.29255.29255.30135.29250.17%
SGDCNYSGD/CNY
5.37880.00300.06%5.37845.37925.37585.37585.38345.37530.15%
CHFCNYCHF/CNY
8.1218-0.0129-0.16%8.12088.12288.13478.13478.13638.11370.28%
NZDCNYNZD/CNY
4.48100.00800.18%4.47704.48504.47304.47304.49004.47000.45%
USDCNHUSD/CNH
7.254010.007090.10%7.253197.254827.246337.246927.256297.246180.14%
HKDCNHHKD/CNH
0.928710.001210.13%0.928310.929110.927550.927500.929120.927230.20%
GBPCNHGBP/CNH
9.268810.015130.16%9.268599.269039.256509.253699.271849.251750.22%
EURCNHEUR/CNH
7.889670.005740.07%7.888177.891177.885557.883937.895667.883010.16%
JPYCNHJPY/CNH
0.046480-0.000310-0.66%0.0464400.0465200.0467970.0467900.0468150.0464230.84%
TWDCNHTWD/CNH
0.22410.00030.13%0.22210.22610.22380.22380.22440.22350.40%
AUDCNHAUD/CNH
4.82270.00360.07%4.82174.82374.81714.81914.83374.81520.38%
CADCNHCAD/CNH
5.30090.00170.03%5.30065.30115.29745.29925.30735.29730.19%
SGDCNHSGD/CNH
5.38410.00270.05%5.38395.38425.38155.38145.38955.38060.17%
CHFCNHCHF/CNH
8.1295-0.0114-0.14%8.12938.12988.14268.14108.14708.12100.32%
NZDCNHNZD/CNH
4.485400.008900.20%4.481404.489404.476204.476504.494704.474900.44%
USDindexUSD
104.2830.1260.12%104.282104.284104.137104.157104.339104.1220.21%
EURindexEuro
107.0400.1290.12%107.037107.043106.913106.911107.088106.8950.18%
EURUSDEUR/USD
1.08762-0.00028-0.03%1.087581.087661.088111.087901.088621.087010.15%
GBPUSDGBP/USD
1.277730.000800.06%1.277671.277781.276921.276931.278291.276480.14%
USDJPYUSD/JPY
156.0841.1800.76%156.078156.089154.880154.904156.306154.7551.00%
USDHKDUSD/HKD
7.81100-0.00240-0.03%7.810187.811827.813407.813407.814077.807850.08%
XAUUSDXAU/USD
2332.425.320.23%2332.172332.662327.732327.102341.752325.980.68%
XAGUSDXAG/USD
29.5810.0840.28%29.57229.58929.49529.49729.81029.3891.43%
USDSGDUSD/SGD
1.347330.000670.05%1.346781.347881.346651.346661.347751.345820.14%
USDCHFUSD/CHF
0.892310.002140.24%0.892250.892360.890140.890170.893150.889730.38%
USDNZDUSD/NZD
1.6173-0.0016-0.10%1.61691.61771.61871.61891.62031.61340.43%
USDCADUSD/CAD
1.368480.000910.07%1.368421.368531.367651.367571.368791.366690.15%
AUDUSDAUD/USD
0.66483-0.00015-0.02%0.664780.664880.664810.664980.666460.664220.34%
NZDUSDNZD/USD
0.618330.000590.10%0.618280.618380.617820.617740.619820.617140.44%
SGDJPYSGD/JPY
115.8470.8160.71%115.840115.853115.019115.031116.006114.9460.92%
SGDHKDSGD/HKD
5.7974-0.0047-0.08%5.79695.79805.80215.80215.80615.79530.19%
HKDJPYHKD/JPY
19.9830.1570.79%19.96220.00319.82119.82620.01119.8111.01%
GBPSGDGBP/SGD
1.721520.001970.11%1.721381.721661.719801.719551.721631.719010.15%
GBPEURGBP/EUR
1.17480.00100.09%1.17471.17491.17381.17381.17511.17340.15%
GBPJPYGBP/JPY
199.4321.6300.82%199.421199.443197.764197.802199.635197.6770.99%
GBPHKDGBP/HKD
9.98040.00340.03%9.98029.98059.98109.97709.98429.96790.16%
GBPCADGBP/CAD
1.748480.002230.13%1.748391.748571.746451.746251.748701.745840.16%
GBPAUDGBP/AUD
1.921870.001610.08%1.921761.921981.920591.920261.922591.917330.27%
GBPCHFGBP/CHF
1.140130.003430.30%1.140011.140241.136921.136701.141081.135900.46%
EURSGDEUR/SGD
1.465380.000370.03%1.465301.465461.465221.465011.465731.464170.11%
EURGBPEUR/GBP
0.85121-0.00075-0.09%0.851160.851260.851800.851960.852080.850990.13%
EURJPYEUR/JPY
169.7611.2410.74%169.753169.768168.508168.520170.003168.4060.95%