USDCNYUSD/CNY
7.24580.00430.06%7.24537.24637.24157.24157.24677.24150.07%
HKDCNYHKD/CNY
0.926500.000300.03%0.926100.926900.926100.926200.926700.925900.09%
CNHCNYCNH/CNY
0.99820.00120.12%0.99780.99860.99710.99700.99840.99700.14%
GBPCNYGBP/CNY
9.23080.00320.03%9.22989.23189.22739.22769.23719.19990.40%
EURCNYEUR/CNY
7.86280.00590.08%7.86187.86387.85747.85697.86627.84630.25%
JPYCNYJPY/CNY
0.0462500.0002000.43%0.0462100.0462900.0460400.0460500.0462600.0460200.52%
TWDCNYTWD/CNY
0.22340.00040.18%0.22300.22380.22270.22300.22440.22270.76%
AUDCNYAUD/CNY
4.82760.00930.19%4.82684.82844.81804.81834.83144.80670.51%
CADCNYCAD/CNY
5.3141-0.0008-0.02%5.31375.31455.31395.31495.32195.30210.37%
SGDCNYSGD/CNY
5.37070.01190.22%5.37035.37115.35905.35885.37105.35900.22%
CHFCNYCHF/CNY
8.04410.01920.24%8.04318.04518.02538.02498.04718.02100.33%
NZDCNYNZD/CNY
4.46300.01300.29%4.45904.46704.44904.45004.46604.44400.49%
USDCNHUSD/CNH
7.25878-0.00442-0.06%7.257947.259627.263507.263207.264277.254100.14%
HKDCNHHKD/CNH
0.92817-0.00075-0.08%0.927770.928570.928540.928920.928890.927840.11%
GBPCNHGBP/CNH
9.24793-0.00758-0.08%9.247659.248219.254809.255519.263329.214900.52%
EURCNHEUR/CNH
7.87585-0.00317-0.04%7.875717.875997.878707.879027.885397.860230.32%
JPYCNHJPY/CNH
0.0463350.0001460.32%0.0462950.0463750.0461960.0461890.0463430.0461220.48%
TWDCNHTWD/CNH
0.22380.00020.09%0.22180.22580.22340.22360.22490.22340.67%
AUDCNHAUD/CNH
4.83590.00360.07%4.83494.83694.83044.83234.84064.81560.52%
CADCNHCAD/CNH
5.3237-0.0058-0.11%5.32365.32385.32935.32955.33765.31150.49%
SGDCNHSGD/CNH
5.38010.00510.09%5.37985.38045.38125.37515.38125.37020.21%
CHFCNHCHF/CNH
8.05870.00950.12%8.05858.05908.04118.04928.06408.03390.37%
NZDCNHNZD/CNH
4.471300.007700.17%4.467304.475304.456504.463604.474104.453500.46%
USDindexUSD
104.542-0.076-0.07%104.542104.543104.634104.618104.769104.5050.25%
EURindexEuro
107.114-0.113-0.11%107.109107.118107.221107.227107.323107.0520.25%
EURUSDEUR/USD
1.085020.000090.01%1.084981.085061.084941.084941.085891.082790.29%
GBPUSDGBP/USD
1.27404-0.00030-0.02%1.274001.274071.274341.274341.275611.269440.48%
USDJPYUSD/JPY
156.665-0.608-0.39%156.660156.670157.273157.273157.473156.6370.53%
USDHKDUSD/HKD
7.820660.001380.02%7.819857.821467.820867.819287.821717.818240.04%
XAUUSDXAU/USD
2334.006.150.26%2333.752334.242329.272327.852336.742314.790.94%
XAGUSDXAG/USD
30.330-0.084-0.27%30.32330.33730.40930.41430.64129.7792.84%
USDSGDUSD/SGD
1.34918-0.00208-0.15%1.348581.349771.350851.351251.352171.349030.23%
USDCHFUSD/CHF
0.90071-0.00159-0.18%0.900650.900760.904870.902290.904870.900360.50%
USDNZDUSD/NZD
1.6234-0.0042-0.26%1.62301.62381.62961.62761.63021.62230.49%
USDCADUSD/CAD
1.363480.000670.05%1.363441.363511.362811.362811.366871.360580.46%
AUDUSDAUD/USD
0.666230.000860.13%0.666180.666270.665020.665370.666900.663260.55%
NZDUSDNZD/USD
0.616010.001600.26%0.615970.616050.613650.614420.616460.613370.50%
SGDJPYSGD/JPY
116.119-0.262-0.23%116.108116.130116.421116.381116.550116.0350.44%
SGDHKDSGD/HKD
5.79660.00920.16%5.79605.79735.79585.78745.79755.78360.24%
HKDJPYHKD/JPY
20.032-0.080-0.40%20.01120.05320.11820.11220.14020.0280.55%
GBPSGDGBP/SGD
1.71890-0.00305-0.18%1.718741.719061.722331.721951.722981.715690.42%
GBPEURGBP/EUR
1.1742-0.0003-0.02%1.17411.17431.17391.17451.17491.17160.28%
GBPJPYGBP/JPY
199.598-0.821-0.41%199.589199.607200.419200.419200.653199.2270.71%
GBPHKDGBP/HKD
9.9638-0.0005-0.01%9.96369.96409.96309.96439.97619.92700.49%
GBPCADGBP/CAD
1.737080.000450.03%1.737001.737151.736631.736631.738181.733810.25%
GBPAUDGBP/AUD
1.91233-0.00295-0.15%1.912231.912431.916091.915281.918431.909430.47%
GBPCHFGBP/CHF
1.14756-0.00221-0.19%1.147451.147661.149771.149771.151331.144820.57%
EURSGDEUR/SGD
1.46389-0.00212-0.14%1.463781.463991.467221.466011.467281.462970.29%
EURGBPEUR/GBP
0.851650.000240.03%0.851590.851700.851410.851410.853550.851150.28%
EURJPYEUR/JPY
169.981-0.652-0.38%169.976169.985170.633170.633170.893169.8130.63%