USDCNYUSD/CNY
7.2401-0.0008-0.01%7.23967.24067.24097.24097.24527.24010.07%
HKDCNYHKD/CNY
0.92730-0.00010-0.01%0.926900.927700.927400.927400.928000.927200.09%
CNHCNYCNH/CNY
0.99840.00030.03%0.99800.99880.99810.99810.99870.99810.06%
GBPCNYGBP/CNY
9.21340.00610.07%9.21249.21449.20739.20739.22709.20650.22%
EURCNYEUR/CNY
7.85320.01770.23%7.85227.85427.83557.83557.85607.83440.28%
JPYCNYJPY/CNY
0.046200-0.000010-0.02%0.0461600.0462400.0462100.0462100.0462700.0461700.22%
TWDCNYTWD/CNY
0.22460.00060.27%0.22420.22500.22400.22400.22490.22400.40%
AUDCNYAUD/CNY
4.80680.01520.32%4.80604.80764.79164.79164.80794.79160.34%
CADCNYCAD/CNY
5.29630.00690.13%5.29595.29675.28945.28945.29835.28880.18%
SGDCNYSGD/CNY
5.36560.00550.10%5.36525.36605.36015.36015.36785.36010.14%
CHFCNYCHF/CNY
7.92570.01620.20%7.92477.92677.90957.90957.92697.90950.22%
NZDCNYNZD/CNY
4.43700.02600.59%4.43304.44104.41104.41104.43804.41100.61%
USDCNHUSD/CNH
7.25157-0.00348-0.05%7.250757.252397.254207.255057.258037.251000.10%
HKDCNHHKD/CNH
0.92872-0.00045-0.05%0.928320.929120.929030.929170.929840.928650.13%
GBPCNHGBP/CNH
9.229710.002840.03%9.229439.229999.224509.226879.243559.220620.25%
EURCNHEUR/CNH
7.866550.015460.20%7.865057.868057.850407.851097.869387.844610.32%
JPYCNHJPY/CNH
0.0462780.0000130.03%0.0462380.0463180.0462750.0462650.0463390.0462370.22%
TWDCNHTWD/CNH
0.22490.00030.13%0.22290.22690.22480.22460.22530.22430.45%
AUDCNHAUD/CNH
4.81510.01300.27%4.81494.81524.79944.80204.81694.79740.40%
CADCNHCAD/CNH
5.30520.00700.13%5.30505.30545.29875.29825.30755.29580.22%
SGDCNHSGD/CNH
5.37440.00330.06%5.37425.37465.37305.37115.37765.36970.15%
CHFCNHCHF/CNH
7.93760.01540.19%7.93747.93787.92267.92237.93957.92130.23%
NZDCNHNZD/CNH
4.444100.020900.47%4.440104.448104.422804.423204.445304.420100.57%
USDindexUSD
104.728-0.219-0.21%104.727104.729104.932104.947104.962104.7180.23%
EURindexEuro
107.4540.1450.13%107.451107.457107.310107.310107.465107.1610.28%
EURUSDEUR/USD
1.084800.002640.24%1.084761.084831.082271.082161.084851.081250.33%
GBPUSDGBP/USD
1.272770.001030.08%1.272731.272801.271511.271741.273861.270510.26%
USDJPYUSD/JPY
156.699-0.133-0.08%156.696156.702156.733156.832156.903156.5610.22%
USDHKDUSD/HKD
7.808210.000270.00%7.807387.809047.807517.807957.808817.803450.07%
XAUUSDXAU/USD
2364.62-14.07-0.59%2364.362364.872378.982378.692383.772355.061.21%
XAGUSDXAG/USD
30.524-0.254-0.82%30.51530.53330.77530.77830.98830.1622.69%
USDSGDUSD/SGD
1.34929-0.00147-0.11%1.348731.349841.349701.350761.351211.349110.16%
USDCHFUSD/CHF
0.91358-0.00223-0.24%0.913530.913620.915670.915810.915670.913470.24%
USDNZDUSD/NZD
1.6316-0.0086-0.52%1.63121.63201.64091.64021.64101.63110.60%
USDCADUSD/CAD
1.36696-0.00245-0.18%1.366901.367021.368911.369411.369661.366610.22%
AUDUSDAUD/USD
0.664010.002120.32%0.663960.664050.661830.661890.664200.661470.41%
NZDUSDNZD/USD
0.612880.003250.53%0.612830.612930.609550.609630.613100.609350.62%
SGDJPYSGD/JPY
116.1350.0290.02%116.127116.143116.086116.107116.180115.9450.20%
SGDHKDSGD/HKD
5.78690.00650.11%5.78635.78755.78345.78045.78795.77650.20%
HKDJPYHKD/JPY
20.069-0.018-0.09%20.04720.09020.07320.08620.10320.0530.25%
GBPSGDGBP/SGD
1.71732-0.00053-0.03%1.717181.717461.717201.717851.719451.715520.23%
GBPEURGBP/EUR
1.1733-0.0019-0.17%1.17321.17341.17501.17521.17651.17270.32%
GBPJPYGBP/JPY
199.441-0.010-0.01%199.432199.449199.287199.451199.727199.0990.32%
GBPHKDGBP/HKD
9.93800.00810.08%9.93789.93819.93009.92999.95459.92010.35%
GBPCADGBP/CAD
1.73971-0.00179-0.10%1.739611.739811.740821.741501.742381.737850.26%
GBPAUDGBP/AUD
1.91681-0.00456-0.24%1.916691.916921.921761.921371.923001.916320.35%
GBPCHFGBP/CHF
1.16277-0.00191-0.16%1.162691.162851.164401.164681.164701.161700.26%
EURSGDEUR/SGD
1.463710.001970.13%1.463641.463771.461541.461741.463891.460020.27%
EURGBPEUR/GBP
0.852330.001390.16%0.852270.852380.851120.850940.852730.849980.32%
EURJPYEUR/JPY
169.9870.2720.16%169.980169.994169.627169.716170.006169.2900.42%