USDCNYUSD/CNY
7.24130.00040.01%7.24087.24187.24097.24097.24527.24070.06%
HKDCNYHKD/CNY
0.927400.000000.00%0.927000.927800.927400.927400.928000.927300.08%
CNHCNYCNH/CNY
0.99850.00030.03%0.99810.99890.99810.99810.99870.99810.06%
GBPCNYGBP/CNY
9.21430.00700.08%9.21339.21539.20739.20739.22709.20650.22%
EURCNYEUR/CNY
7.85400.01850.24%7.85307.85507.83557.83557.85607.83440.28%
JPYCNYJPY/CNY
0.0462200.0000100.02%0.0461800.0462600.0462100.0462100.0462700.0461700.22%
TWDCNYTWD/CNY
0.22460.00060.27%0.22420.22500.22400.22400.22490.22400.40%
AUDCNYAUD/CNY
4.80650.01490.31%4.80574.80734.79164.79164.80794.79160.34%
CADCNYCAD/CNY
5.29730.00790.15%5.29695.29775.28945.28945.29835.28880.18%
SGDCNYSGD/CNY
5.36580.00570.11%5.36545.36625.36015.36015.36785.36010.14%
CHFCNYCHF/CNY
7.92570.01620.20%7.92477.92677.90957.90957.92697.90950.22%
NZDCNYNZD/CNY
4.43700.02600.59%4.43304.44104.41104.41104.43804.41100.61%
USDCNHUSD/CNH
7.25235-0.00270-0.04%7.251557.253157.254207.255057.258037.251340.09%
HKDCNHHKD/CNH
0.92881-0.00036-0.04%0.928410.929210.929030.929170.929840.928710.12%
GBPCNHGBP/CNH
9.228680.001810.02%9.228429.228949.224509.226879.243559.220620.25%
EURCNHEUR/CNH
7.866480.015390.20%7.864987.867987.850407.851097.869387.844610.32%
JPYCNHJPY/CNH
0.0462940.0000290.06%0.0462540.0463340.0462750.0462650.0463390.0462370.22%
TWDCNHTWD/CNH
0.22500.00040.18%0.22300.22700.22480.22460.22530.22430.45%
AUDCNHAUD/CNH
4.81410.01210.25%4.81314.81514.79944.80204.81694.79740.40%
CADCNHCAD/CNH
5.30590.00770.15%5.30585.30615.29875.29825.30755.29580.22%
SGDCNHSGD/CNH
5.37460.00350.07%5.37445.37495.37305.37115.37765.36970.15%
CHFCNHCHF/CNH
7.93820.01600.20%7.93807.93847.92267.92237.93957.92130.23%
NZDCNHNZD/CNH
4.443800.020600.47%4.439804.447804.422804.423204.445304.420100.57%
USDindexUSD
104.735-0.212-0.20%104.734104.736104.932104.947104.962104.7180.23%
EURindexEuro
107.4450.1350.13%107.442107.447107.310107.310107.465107.1610.28%
EURUSDEUR/USD
1.084690.002530.23%1.084641.084731.082271.082161.084851.081250.33%
GBPUSDGBP/USD
1.272500.000770.06%1.272461.272541.271511.271741.273861.270510.26%
USDJPYUSD/JPY
156.659-0.173-0.11%156.654156.664156.733156.832156.903156.5610.22%
USDHKDUSD/HKD
7.808260.000320.00%7.807437.809097.807517.807957.808817.803450.07%
XAUUSDXAU/USD
2366.02-12.67-0.53%2365.762366.282378.982378.692383.772355.061.21%
XAGUSDXAG/USD
30.511-0.267-0.87%30.49630.52630.77530.77830.98830.1622.69%
USDSGDUSD/SGD
1.34936-0.00140-0.10%1.348811.349911.349701.350761.351211.349110.16%
USDCHFUSD/CHF
0.91359-0.00222-0.24%0.913530.913640.915670.915810.915670.913540.23%
USDNZDUSD/NZD
1.6320-0.0082-0.50%1.63161.63241.64091.64021.64101.63110.60%
USDCADUSD/CAD
1.36694-0.00247-0.18%1.366881.367001.368911.369411.369661.366610.22%
AUDUSDAUD/USD
0.663800.001910.29%0.663750.663840.661830.661890.664200.661470.41%
NZDUSDNZD/USD
0.612720.003090.51%0.612670.612770.609550.609630.613100.609350.62%
SGDJPYSGD/JPY
116.097-0.010-0.01%116.088116.106116.086116.107116.180115.9450.20%
SGDHKDSGD/HKD
5.78660.00620.11%5.78605.78725.78345.78045.78795.77650.20%
HKDJPYHKD/JPY
20.064-0.023-0.11%20.04220.08520.07320.08620.10320.0530.25%
GBPSGDGBP/SGD
1.71709-0.00077-0.04%1.716941.717231.717201.717851.719451.715520.23%
GBPEURGBP/EUR
1.1732-0.0020-0.17%1.17311.17331.17501.17521.17651.17270.32%
GBPJPYGBP/JPY
199.349-0.102-0.05%199.339199.359199.287199.451199.727199.0990.32%
GBPHKDGBP/HKD
9.93600.00620.06%9.93589.93629.93009.92999.95459.92010.35%
GBPCADGBP/CAD
1.73933-0.00218-0.12%1.739211.739441.740821.741501.742381.737850.26%
GBPAUDGBP/AUD
1.91703-0.00434-0.23%1.916921.917141.921761.921371.923001.916320.35%
GBPCHFGBP/CHF
1.16256-0.00212-0.18%1.162461.162661.164401.164681.164701.161700.26%
EURSGDEUR/SGD
1.463650.001910.13%1.463591.463711.461541.461741.463891.460020.27%
EURGBPEUR/GBP
0.852390.001450.17%0.852330.852440.851120.850940.852730.849980.32%
EURJPYEUR/JPY
169.9250.2100.12%169.918169.932169.627169.716170.006169.2900.42%