USDCNYUSD/CNY
7.22770.00960.13%7.22727.22827.21817.21817.22777.21810.13%
HKDCNYHKD/CNY
0.924500.001600.17%0.924100.924900.922900.922900.924600.922900.18%
CNHCNYCNH/CNY
0.99940.00050.05%0.99900.99980.99890.99890.99960.99870.10%
GBPCNYGBP/CNY
9.0190-0.0094-0.10%9.01809.02009.02849.02849.03269.01080.24%
EURCNYEUR/CNY
7.77040.00850.11%7.76947.77147.76197.76197.77107.75580.20%
JPYCNYJPY/CNY
0.046460-0.000200-0.43%0.0464200.0465000.0466600.0466600.0466900.0464500.51%
TWDCNYTWD/CNY
0.22280.00030.13%0.22240.22320.22250.22250.22310.22220.40%
AUDCNYAUD/CNY
4.7462-0.0144-0.30%4.74544.74704.76064.76064.76334.74070.48%
CADCNYCAD/CNY
5.2576-0.0006-0.01%5.25725.25805.25825.25825.25955.25140.15%
SGDCNYSGD/CNY
5.32980.00100.02%5.32945.33025.32885.32885.33065.32420.12%
CHFCNYCHF/CNY
7.95500.01580.20%7.95407.95607.93927.93927.95857.93920.24%
NZDCNYNZD/CNY
4.33100.00000.00%4.32704.33504.33104.33104.33304.32300.23%
USDCNHUSD/CNH
7.232300.007320.10%7.231457.233147.224987.224987.233867.224530.13%
HKDCNHHKD/CNH
0.925070.001330.14%0.924670.925470.923810.923740.925250.923660.17%
GBPCNHGBP/CNH
9.02422-0.01270-0.14%9.023909.024549.037709.036929.045729.016670.32%
EURCNHEUR/CNH
7.774970.004230.05%7.773477.776477.770407.770747.775677.762680.17%
JPYCNHJPY/CNH
0.046488-0.000215-0.46%0.0464480.0465280.0467450.0467030.0467450.0464660.60%
TWDCNHTWD/CNH
0.22300.00030.13%0.22100.22500.22270.22270.22330.22240.40%
AUDCNHAUD/CNH
4.7490-0.0183-0.38%4.74804.75004.76764.76734.76944.74260.56%
CADCNHCAD/CNH
5.2608-0.0033-0.06%5.26055.26115.26405.26415.26595.25480.21%
SGDCNHSGD/CNH
5.3329-0.0017-0.03%5.33285.33315.33495.33465.33615.32940.13%
CHFCNHCHF/CNH
7.95810.00370.05%7.95757.95877.95247.95457.96547.94900.21%
NZDCNHNZD/CNH
4.33360-0.00320-0.07%4.329604.337604.337604.336804.338404.325900.29%
USDindexUSD
105.5410.1710.16%105.540105.542105.375105.370105.647105.3400.29%
EURindexEuro
107.0910.1770.17%107.090107.093106.887106.914107.095106.8710.21%
EURUSDEUR/USD
1.07504-0.00051-0.05%1.074991.075081.075551.075551.075661.073510.20%
GBPUSDGBP/USD
1.24780-0.00300-0.24%1.247751.247841.250791.250791.251571.246780.38%
USDJPYUSD/JPY
155.5790.8910.58%155.573155.585154.689154.689155.681154.5580.73%
USDHKDUSD/HKD
7.81827-0.00320-0.04%7.817407.819147.821477.821477.822447.815830.08%
XAUUSDXAU/USD
2310.69-3.44-0.15%2310.452310.932314.032314.132321.442303.730.77%
XAGUSDXAG/USD
27.2440.0020.01%27.23627.25127.24627.24227.44227.0101.59%
USDSGDUSD/SGD
1.356160.001800.13%1.355611.356701.354361.354361.356651.353900.20%
USDCHFUSD/CHF
0.908590.000340.04%0.908530.908640.908260.908250.909600.907870.19%
USDNZDUSD/NZD
1.66880.00280.17%1.66841.66921.66601.66601.67191.66550.38%
USDCADUSD/CAD
1.374780.002260.16%1.374731.374831.372531.372531.376291.372170.30%
AUDUSDAUD/USD
0.65665-0.00317-0.48%0.656610.656690.659820.659820.659960.655800.63%
NZDUSDNZD/USD
0.59918-0.00107-0.18%0.599130.599230.600250.600250.600520.598120.40%
SGDJPYSGD/JPY
114.7190.5020.44%114.711114.726114.217114.217114.763114.1280.56%
SGDHKDSGD/HKD
5.7650-0.0100-0.17%5.76385.76625.77495.77505.77775.76300.25%
HKDJPYHKD/JPY
19.8990.1220.61%19.87819.92019.77819.77819.91219.7640.75%
GBPSGDGBP/SGD
1.69222-0.00178-0.11%1.692141.692301.694001.694001.695261.691120.24%
GBPEURGBP/EUR
1.1607-0.0022-0.19%1.16061.16081.16331.16301.16391.16060.29%
GBPJPYGBP/JPY
194.1290.6420.33%194.120194.137193.487193.487194.278193.3390.49%
GBPHKDGBP/HKD
9.7553-0.0276-0.28%9.75519.75559.78509.78299.79119.74780.44%
GBPCADGBP/CAD
1.71540-0.00131-0.08%1.715291.715501.716711.716711.718841.714230.27%
GBPAUDGBP/AUD
1.900230.004630.24%1.900141.900321.895611.895611.903371.895110.44%
GBPCHFGBP/CHF
1.13375-0.00228-0.20%1.133651.133851.136031.136031.136881.132930.35%
EURSGDEUR/SGD
1.457940.001290.09%1.457851.458031.456661.456661.458041.456070.14%
EURGBPEUR/GBP
0.861560.001680.19%0.861520.861600.859890.859890.861650.859410.26%
EURJPYEUR/JPY
167.2540.8780.53%167.245167.262166.376166.376167.284166.2560.62%