EURUSDEUR/USD
1.097720.000240.02%1.097701.097741.097471.097491.097931.097340.05%
USDJPYUSD/JPY
148.001-0.181-0.12%147.997148.004148.167148.182148.193147.5720.42%
USDCNHUSD/CNH
7.06163-0.01016-0.14%7.061277.061997.069607.071797.071047.060280.15%
USDCADUSD/CAD
1.36182-0.00017-0.01%1.361781.361861.361951.361991.362541.361760.06%
GBPUSDGBP/USD
1.308980.000760.06%1.308941.309021.308221.308231.309111.308020.08%
EURindexEuro
105.593-0.024-0.02%105.587105.599105.629105.617105.639105.5420.09%
USDAUDUSD/AUD
1.4790-0.0008-0.06%1.47881.47931.48011.47991.48151.47890.17%
USDCNYUSD/CNY
7.01760.00000.00%7.01717.01817.01767.01767.01767.01760.00%
USDSGDUSD/SGD
1.30335-0.00071-0.05%1.303271.303431.304051.304061.304351.303330.08%
USDHKDUSD/HKD
7.766300.000220.00%7.765807.766807.766497.766097.766877.765520.02%
JPYUSDJPY/USD
0.0067560.0000080.12%0.0067550.0067560.0067480.0067480.0067750.0067470.41%
GBPEURGBP/EUR
1.19250.00040.04%1.19241.19261.19191.19211.19271.19180.08%
USDEURUSD/EUR
0.9110-0.0002-0.02%0.91080.91120.91120.91120.91140.91080.07%
USDindexUSD
102.448-0.041-0.04%102.447102.449102.480102.489102.508102.4020.10%
XAUUSDXAU/USD
2643.420.750.03%2643.132643.702642.712642.672649.162641.870.28%
HKDCNYHKD/CNY
0.903600.000000.00%0.903200.904000.903600.903600.903600.903500.01%
CNHCNYCNH/CNY
0.99380.00130.13%0.99340.99420.99250.99250.99380.99240.14%
GBPCNYGBP/CNY
9.18570.00750.08%9.18479.18679.17829.17829.18579.17820.08%
EURCNYEUR/CNY
7.70290.00480.06%7.70197.70397.69817.69817.70297.69810.06%
JPYCNYJPY/CNY
0.0474200.0000300.06%0.0473800.0474600.0473900.0473900.0474200.0473600.13%
TWDCNYTWD/CNY
0.21840.00060.28%0.21800.21880.21780.21780.21840.21780.28%
AUDCNYAUD/CNY
4.74390.00650.14%4.74314.74474.73744.73744.74394.73740.14%
CADCNYCAD/CNY
5.15300.00470.09%5.15265.15345.14835.14835.15305.14830.09%
SGDCNYSGD/CNY
5.38440.00420.08%5.38405.38485.38025.38025.38445.37990.08%
CHFCNYCHF/CNY
8.2127-0.0027-0.03%8.21178.21378.21548.21548.21628.21270.04%
NZDCNYNZD/CNY
4.30600.01300.30%4.30204.31004.29304.29304.30604.29300.30%
HKDCNHHKD/CNH
0.90917-0.00144-0.16%0.908770.909570.910570.910610.910570.909170.15%
GBPCNHGBP/CNH
9.24340-0.00813-0.09%9.242799.244019.252509.251539.252509.240900.13%
EURCNHEUR/CNH
7.75158-0.00939-0.12%7.749337.753837.760807.760977.761677.749150.16%
JPYCNHJPY/CNH
0.047717-0.000006-0.01%0.0476770.0477570.0477290.0477230.0478260.0477010.26%
TWDCNHTWD/CNH
0.2197-0.0001-0.05%0.21770.22170.21960.21980.22000.21960.18%
AUDCNHAUD/CNH
4.7742-0.0047-0.10%4.77224.77624.77694.77884.78114.77040.22%
CADCNHCAD/CNH
5.1855-0.0071-0.14%5.18525.18585.19225.19265.19295.18390.17%
SGDCNHSGD/CNH
5.4180-0.0049-0.09%5.41775.41835.42215.42295.42345.41680.12%
CHFCNHCHF/CNH
8.2637-0.0124-0.15%8.26328.26428.27648.27618.28528.26260.27%
NZDCNHNZD/CNH
4.332200.000600.01%4.328204.336204.331504.331604.334104.327300.16%
XAGUSDXAG/USD
31.6760.0060.02%31.66631.68631.68931.67031.72231.6150.34%
USDCHFUSD/CHF
0.854520.000060.01%0.854470.854560.854920.854460.855380.853120.26%
USDNZDUSD/NZD
1.6301-0.0025-0.15%1.62971.63051.63331.63261.63391.63000.24%
AUDUSDAUD/USD
0.676090.000320.05%0.676060.676110.676260.675770.676260.675010.19%
NZDUSDNZD/USD
0.613630.001110.18%0.613610.613640.612330.612520.613640.612020.26%
SGDJPYSGD/JPY
113.559-0.074-0.07%113.550113.568113.608113.633113.651113.1690.42%
SGDHKDSGD/HKD
5.95860.00350.06%5.95795.95945.95395.95515.95915.94700.20%
HKDJPYHKD/JPY
19.058-0.023-0.12%19.03719.07919.07819.08119.08118.9940.46%
GBPSGDGBP/SGD
1.706050.000100.01%1.705941.706161.706201.705951.706781.705800.06%
GBPJPYGBP/JPY
193.739-0.117-0.06%193.731193.746193.851193.855193.932193.1440.41%
GBPHKDGBP/HKD
10.16590.00620.06%10.164010.167910.160010.159810.167210.15880.08%
GBPCADGBP/CAD
1.782550.000850.05%1.782481.782621.781761.781701.783121.781610.08%
GBPAUDGBP/AUD
1.936110.000150.01%1.936041.936181.935401.935971.938461.934950.18%
GBPCHFGBP/CHF
1.118570.000690.06%1.118481.118661.118821.117891.119141.116440.24%