EURUSDEUR/USD
1.091230.000770.07%1.091181.091271.090461.090461.091491.090060.13%
GBPUSDGBP/USD
1.281440.000700.05%1.281401.281481.280751.280751.281761.280190.12%
USDCADUSD/CAD
1.36244-0.00039-0.03%1.362381.362491.362821.362821.363151.362080.08%
GBPEURGBP/EUR
1.1743-0.0002-0.02%1.17421.17441.17451.17451.17481.17390.08%
USDAUDUSD/AUD
1.4938-0.0013-0.09%1.49371.49401.49591.49511.49591.49290.20%
USDJPYUSD/JPY
156.1350.0690.04%156.130156.139156.066156.066156.241155.9820.17%
USDCHFUSD/CHF
0.89484-0.00095-0.11%0.894780.894900.895790.895790.896110.894700.16%
AUDUSDAUD/USD
0.669430.000530.08%0.669380.669470.668900.668900.669880.668190.25%
GBPSGDGBP/SGD
1.723990.000290.02%1.723841.724141.723701.723701.724281.723030.07%
USDHKDUSD/HKD
7.81959-0.00110-0.01%7.818707.820487.820697.820697.820697.819180.02%
GBPJPYGBP/JPY
200.0780.2020.10%200.067200.089199.876199.876200.190199.8130.19%
GBPHKDGBP/HKD
10.02030.00410.04%10.020010.020510.014010.016110.023610.00980.14%
GBPCADGBP/CAD
1.745870.000450.03%1.745761.745971.745421.745421.746071.744600.09%
GBPAUDGBP/AUD
1.91424-0.00044-0.02%1.914121.914361.914681.914681.916121.913250.15%
GBPCHFGBP/CHF
1.14669-0.00059-0.05%1.146571.146801.147271.147271.147431.146410.09%
EURSGDEUR/SGD
1.468050.000480.03%1.467971.468131.467581.467581.468411.467350.07%
EURGBPEUR/GBP
0.851550.000130.02%0.851490.851610.851420.851420.851760.851230.06%
EURJPYEUR/JPY
170.3770.1930.11%170.368170.385170.184170.184170.478170.0500.25%
EURHKDEUR/HKD
8.532790.004910.06%8.532128.533468.527888.527888.535028.523240.14%
EURCHFEUR/CHF
0.97646-0.00035-0.04%0.976390.976520.976810.976810.976990.976160.09%
EURCADEUR/CAD
1.486700.000620.04%1.486621.486781.486081.486081.486961.485530.10%
EURAUDEUR/AUD
1.63007-0.00017-0.01%1.629981.630161.630241.630241.631481.629000.15%
EURSEKEUR/SEK
11.358280.010430.09%11.3564811.3600711.3478511.3478511.3594811.346020.12%
CHFSGDCHF/SGD
1.503410.001060.07%1.503211.503611.502771.502361.504251.500700.24%
CHFJPYCHF/JPY
174.4820.2600.15%174.469174.494174.222174.222174.557174.1670.22%
CHFHKDCHF/HKD
8.73860.00850.10%8.73768.73978.73198.73028.74008.72170.21%
CHFCADCHF/CAD
1.52260.00120.08%1.52231.52281.52181.52131.52281.52090.13%
CHFAUDCHF/AUD
1.66940.00050.03%1.66921.66971.66991.66891.67161.66810.21%
CADSGDCAD/SGD
0.98747-0.000010.00%0.987360.987570.987570.987470.988140.987090.11%
CADJPYCAD/JPY
114.6010.0820.07%114.594114.607114.519114.519114.670114.4630.18%
CADHKDCAD/HKD
5.73940.00080.01%5.73935.73965.73765.73875.74655.72820.32%
SEKEURSEK/EUR
0.0880-0.0001-0.09%0.08800.08810.08810.08810.08820.08800.19%
USDEURUSD/EUR
0.9164-0.0007-0.08%0.91620.91660.91720.91710.91740.91620.13%
USDGBPUSD/GBP
0.7804-0.0004-0.05%0.78030.78040.78090.78080.78120.78020.13%
JPYUSDJPY/USD
0.006405-0.000004-0.05%0.0064040.0064050.0064060.0064080.0064110.0064000.18%
HKDUSDHKD/USD
0.1278800.0000100.01%0.1278400.1279200.1278700.1278700.1278900.1278700.02%
SGDUSDSGD/USD
0.74340.00040.05%0.74300.74380.74290.74300.74350.74270.11%
CHFUSDCHF/USD
1.11750.00120.11%1.11741.11771.11671.11631.11761.11580.17%
CADUSDCAD/USD
0.73400.00020.03%0.73390.73410.73360.73380.73420.73350.10%
USDSGDUSD/SGD
1.34533-0.00057-0.04%1.344751.345911.345901.345901.346901.344940.15%
CADGBPCAD/GBP
0.5728-0.0001-0.02%0.57270.57290.57280.57290.57320.57270.08%
CHFGBPCHF/GBP
0.87210.00050.06%0.87200.87220.87180.87160.87230.87100.15%
CHFEURCHF/EUR
1.02410.00040.04%1.02401.02421.02431.02371.02481.02320.15%
CADEURCAD/EUR
0.6726-0.0003-0.04%0.67260.67270.67270.67290.67330.67250.13%
CADCHFCAD/CHF
0.65680-0.00053-0.08%0.656710.656890.657330.657330.657520.656710.12%
CADAUDCAD/AUD
1.0965-0.0005-0.05%1.09631.09661.09731.09701.09851.09590.24%
USDMOPUSD/MOP
8.0543-0.0007-0.01%8.05398.05478.05498.05508.05508.05400.01%
USDTHBUSD/THB
36.6020.0020.01%36.59736.60736.66536.60036.67536.5600.31%
USDMYRUSD/MYR
4.6874-0.0196-0.42%4.68304.69184.70704.70704.70704.68400.49%
USDBRLUSD/BRL
5.25070.00690.13%5.24805.25345.24575.24385.25175.24490.13%