EURUSDEUR/USD
1.078370.000180.02%1.078311.078431.078201.078201.078451.078110.03%
GBPUSDGBP/USD
1.252720.000390.03%1.252651.252781.252331.252331.252731.252090.05%
USDCADUSD/CAD
1.36741-0.00019-0.01%1.367351.367471.367601.367601.368081.367390.05%
GBPEURGBP/EUR
1.16160.00010.01%1.16151.16181.16131.16151.16171.16100.06%
USDAUDUSD/AUD
1.5100-0.0007-0.05%1.50961.51031.51071.51071.51121.51000.09%
USDJPYUSD/JPY
155.396-0.069-0.04%155.388155.404155.465155.465155.534155.3960.09%
USDCHFUSD/CHF
0.90573-0.00022-0.02%0.905600.905850.905950.905950.906180.905670.06%
AUDUSDAUD/USD
0.662270.000260.04%0.662220.662320.662010.662010.662280.661480.12%
GBPSGDGBP/SGD
1.694040.000340.02%1.693741.694331.693701.693701.694451.693490.06%
USDHKDUSD/HKD
7.814850.001140.01%7.813207.816507.813727.813727.814957.813720.02%
GBPJPYGBP/JPY
194.665-0.032-0.02%194.649194.680194.696194.696194.744194.6520.05%
GBPHKDGBP/HKD
9.78980.00420.04%9.78729.79249.78409.78569.79019.78310.07%
GBPCADGBP/CAD
1.713000.000390.02%1.712791.713201.712611.712611.713321.712510.05%
GBPAUDGBP/AUD
1.89152-0.00022-0.01%1.891371.891661.891731.891731.892811.891240.08%
GBPCHFGBP/CHF
1.134640.000100.01%1.134411.134861.134541.134541.134801.133950.08%
EURSGDEUR/SGD
1.458270.000050.00%1.458041.458491.458221.458221.458761.458220.04%
EURGBPEUR/GBP
0.86084-0.00012-0.01%0.860760.860920.860960.860960.861050.860750.04%
EURJPYEUR/JPY
167.574-0.048-0.03%167.562167.586167.622167.622167.677167.5740.06%
EURHKDEUR/HKD
8.427070.002280.03%8.425508.428648.424808.424808.427638.424800.03%
EURCHFEUR/CHF
0.97673-0.00005-0.01%0.976580.976880.976780.976780.977010.976250.08%
EURCADEUR/CAD
1.474580.000110.01%1.474421.474731.474471.474471.475081.474440.04%
EURAUDEUR/AUD
1.62828-0.00040-0.02%1.628121.628431.628671.628671.629651.628250.09%
EURSEKEUR/SEK
11.69906-0.00081-0.01%11.6971811.7009411.6998711.6998711.7061011.693720.11%
CHFSGDCHF/SGD
1.492960.000130.01%1.492551.493361.489171.492831.493811.489170.31%
CHFJPYCHF/JPY
171.576-0.031-0.02%171.542171.609171.606171.606171.687171.5700.07%
CHFHKDCHF/HKD
8.62820.00300.03%8.62558.63088.61378.62528.62848.61310.18%
CHFCADCHF/CAD
1.50960.00000.00%1.50881.51041.50921.50961.51031.50910.08%
CHFAUDCHF/AUD
1.6670-0.0004-0.03%1.66661.66741.66711.66741.66811.66510.18%
CADSGDCAD/SGD
0.988910.000460.05%0.988690.989130.988900.988450.989640.988600.11%
CADJPYCAD/JPY
113.645-0.040-0.04%113.628113.661113.685113.685113.712113.6450.06%
CADHKDCAD/HKD
5.71510.00160.03%5.71435.71595.71225.71355.71745.71140.11%
SEKEURSEK/EUR
0.08550.00000.00%0.08540.08560.08550.08550.08550.08540.14%
USDEURUSD/EUR
0.9273-0.0002-0.02%0.92710.92750.92750.92750.92770.92710.07%
USDGBPUSD/GBP
0.7983-0.0002-0.03%0.79820.79830.79850.79850.79880.79830.07%
JPYUSDJPY/USD
0.0064350.0000020.04%0.0064340.0064350.0064310.0064320.0064350.0064300.09%
HKDUSDHKD/USD
0.127970-0.000010-0.01%0.1279300.1280100.1279800.1279800.1279800.1279600.02%
SGDUSDSGD/USD
0.73950.00010.01%0.73910.73990.73930.73940.73950.73910.05%
CHFUSDCHF/USD
1.10410.00030.02%1.10351.10461.10441.10381.10441.10360.07%
CADUSDCAD/USD
0.73130.00010.01%0.73090.73170.73100.73120.73130.73100.04%
USDSGDUSD/SGD
1.35223-0.00021-0.02%1.351551.352901.352441.352441.353731.352220.11%
CADGBPCAD/GBP
0.5838-0.0001-0.01%0.58340.58420.58390.58390.58430.58360.12%
CHFGBPCHF/GBP
0.8813-0.0001-0.01%0.88090.88170.88120.88140.88190.88020.19%
CHFEURCHF/EUR
1.02380.00000.00%1.02371.02391.02221.02381.02401.02220.17%
CADEURCAD/EUR
0.67820.00000.00%0.67810.67830.67800.67820.67840.67780.08%
CADCHFCAD/CHF
0.66237-0.00012-0.02%0.662200.662530.662480.662480.662610.662220.06%
CADAUDCAD/AUD
1.1042-0.0003-0.03%1.10411.10441.10461.10451.10481.10390.09%
USDMOPUSD/MOP
8.04850.00050.01%8.04818.04898.04808.04808.04908.04800.01%
USDTHBUSD/THB
36.7550.0100.03%36.72036.79036.74536.74536.76536.6850.22%
USDMYRUSD/MYR
4.7408-0.0012-0.03%4.73854.74304.74084.74204.74084.74080.00%
USDBRLUSD/BRL
5.14460.00190.04%5.14405.14525.14305.14275.14465.13690.15%