EURUSDEUR/USD
1.08756-0.00035-0.03%1.087521.087591.088111.087901.088621.087230.13%
GBPUSDGBP/USD
1.276930.000000.00%1.276881.276981.276921.276931.278091.276480.13%
USDCADUSD/CAD
1.367940.000380.03%1.367881.368001.367651.367571.368111.366690.10%
GBPEURGBP/EUR
1.17410.00040.03%1.17401.17421.17381.17381.17441.17340.09%
USDAUDUSD/AUD
1.5024-0.0018-0.12%1.50231.50261.50411.50421.50551.50050.33%
USDJPYUSD/JPY
155.8770.9740.63%155.872155.882154.880154.904155.894154.7550.74%
USDCHFUSD/CHF
0.891870.001710.19%0.891810.891930.890140.890170.892020.889730.26%
AUDUSDAUD/USD
0.665570.000590.09%0.665520.665620.664810.664980.666460.664220.34%
GBPSGDGBP/SGD
1.719890.000340.02%1.719741.720041.719801.719551.720481.719010.09%
USDHKDUSD/HKD
7.80935-0.00405-0.05%7.808547.810167.813407.813407.814077.807850.08%
GBPJPYGBP/JPY
199.0461.2440.63%199.037199.054197.764197.802199.054197.6770.70%
GBPHKDGBP/HKD
9.9720-0.0050-0.05%9.97189.97219.98109.97709.98429.96790.16%
GBPCADGBP/CAD
1.746710.000460.03%1.746611.746811.746451.746251.747441.745840.09%
GBPAUDGBP/AUD
1.91855-0.00172-0.09%1.918441.918651.920591.920261.922591.917330.27%
GBPCHFGBP/CHF
1.138880.002180.19%1.138791.138961.136921.136701.139041.135900.28%
EURSGDEUR/SGD
1.46481-0.00020-0.01%1.464741.464881.465221.465011.465731.464170.11%
EURGBPEUR/GBP
0.85170-0.00027-0.03%0.851640.851750.851800.851960.852080.851510.07%
EURJPYEUR/JPY
169.5271.0070.60%169.520169.533168.508168.520169.536168.4060.67%
EURHKDEUR/HKD
8.49311-0.00706-0.08%8.492478.493748.502248.500168.504538.489620.18%
EURCHFEUR/CHF
0.969980.001580.16%0.969930.970030.968540.968400.970140.967700.25%
EURCADEUR/CAD
1.48768-0.00008-0.01%1.487601.487751.488151.487761.488771.486960.12%
EURAUDEUR/AUD
1.63403-0.00197-0.12%1.633961.634101.636401.636001.638091.633150.30%
EURSEKEUR/SEK
11.33749-0.01806-0.16%11.3364111.3385711.3608911.3555511.3660411.331610.30%
CHFSGDCHF/SGD
1.51020-0.00260-0.17%1.509991.510411.512801.512801.513531.509700.25%
CHFJPYCHF/JPY
174.7740.7590.44%174.767174.781173.982174.015174.794173.8000.57%
CHFHKDCHF/HKD
8.7562-0.0212-0.24%8.75498.75748.77918.77748.78428.75510.33%
CHFCADCHF/CAD
1.5338-0.0025-0.17%1.53351.53401.53681.53631.53741.53330.27%
CHFAUDCHF/AUD
1.6847-0.0046-0.28%1.68441.68491.68991.68931.69121.68440.40%
CADSGDCAD/SGD
0.98464-0.00005-0.01%0.984530.984740.984580.984680.984990.984040.10%
CADJPYCAD/JPY
113.9530.6820.60%113.946113.960113.246113.272113.960113.1740.69%
CADHKDCAD/HKD
5.7090-0.0044-0.08%5.70885.70915.71335.71335.71515.70820.12%
SEKEURSEK/EUR
0.08820.00020.19%0.08820.08820.08800.08810.08830.08800.35%
USDEURUSD/EUR
0.91950.00040.04%0.91930.91970.91910.91910.91980.91860.13%
USDGBPUSD/GBP
0.7831-0.0001-0.01%0.78310.78320.78300.78320.78340.78240.13%
JPYUSDJPY/USD
0.006415-0.000040-0.62%0.0064150.0064160.0064570.0064550.0064610.0064150.72%
HKDUSDHKD/USD
0.1280500.0000600.05%0.1280100.1280900.1279800.1279900.1280700.1279800.07%
SGDUSDSGD/USD
0.7425-0.0001-0.01%0.74210.74290.74260.74260.74300.74230.09%
CHFUSDCHF/USD
1.1212-0.0022-0.20%1.12111.12141.12341.12341.12401.12110.26%
CADUSDCAD/USD
0.7310-0.0002-0.02%0.73100.73110.73120.73120.73180.73100.12%
USDSGDUSD/SGD
1.346880.000220.02%1.346331.347431.346651.346661.347261.345820.11%
CADGBPCAD/GBP
0.5725-0.0001-0.03%0.57240.57260.57240.57260.57280.57220.09%
CHFGBPCHF/GBP
0.8781-0.0015-0.17%0.87790.87820.87960.87960.88020.87790.26%
CHFEURCHF/EUR
1.0310-0.0017-0.16%1.03081.03111.03281.03261.03311.03080.23%
CADEURCAD/EUR
0.67220.00000.00%0.67210.67220.67260.67220.67270.67170.15%
CADCHFCAD/CHF
0.652010.001080.17%0.651930.652080.650760.650930.652190.650490.26%
CADAUDCAD/AUD
1.0984-0.0012-0.11%1.09821.09851.09961.09961.10071.09770.27%
USDMOPUSD/MOP
8.0436-0.0039-0.05%8.04328.04408.04838.04758.04848.04230.08%
USDTHBUSD/THB
36.6350.0100.03%36.61636.65536.62436.62536.71536.4770.65%
USDMYRUSD/MYR
4.6990-0.0050-0.11%4.69654.70154.70204.70404.70404.69650.16%
USDBRLUSD/BRL
5.2789-0.0090-0.17%5.27875.27905.28665.28795.29075.27890.22%