EURUSDEUR/USD
1.08601-0.00092-0.08%1.085961.086051.086801.086931.088461.085450.28%
GBPUSDGBP/USD
1.270750.000680.05%1.270711.270791.269801.270081.271191.268940.18%
USDCADUSD/CAD
1.361760.000660.05%1.361701.361811.361591.361101.363541.359650.29%
GBPEURGBP/EUR
1.17010.00160.14%1.17001.17021.16821.16851.17021.16710.26%
USDAUDUSD/AUD
1.49880.00500.33%1.49871.49891.49381.49381.50071.49050.68%
USDJPYUSD/JPY
156.0810.4150.27%156.076156.086155.599155.667156.228155.4970.47%
USDCHFUSD/CHF
0.909770.000670.07%0.909720.909810.909060.909100.910890.907910.33%
AUDUSDAUD/USD
0.66717-0.00222-0.33%0.667130.667210.669380.669390.670940.666200.71%
GBPSGDGBP/SGD
1.712100.003400.20%1.711941.712261.708801.708701.712191.707400.28%
USDHKDUSD/HKD
7.79815-0.00414-0.05%7.797297.799007.802307.802287.804067.797560.08%
GBPJPYGBP/JPY
198.3420.6180.31%198.332198.352197.583197.725198.458197.3910.54%
GBPHKDGBP/HKD
9.9094-0.00030.00%9.90929.90979.90809.90979.91699.89670.20%
GBPCADGBP/CAD
1.730440.001740.10%1.730341.730541.728711.728711.731291.725280.35%
GBPAUDGBP/AUD
1.904710.007310.39%1.904601.904821.896981.897401.905821.894130.62%
GBPCHFGBP/CHF
1.156080.001430.12%1.155981.156181.154341.154651.156671.153280.29%
EURSGDEUR/SGD
1.463230.000980.07%1.463151.463301.462941.462251.464251.461980.16%
EURGBPEUR/GBP
0.85462-0.00116-0.13%0.854570.854670.856550.855780.856790.854580.26%
EURJPYEUR/JPY
169.5050.2990.18%169.497169.513169.120169.207169.701169.0480.39%
EURHKDEUR/HKD
8.46873-0.01161-0.14%8.468148.469328.479258.480348.489148.465940.27%
EURCHFEUR/CHF
0.98799-0.00020-0.02%0.987920.988060.987730.988190.989410.986730.27%
EURCADEUR/CAD
1.47887-0.00055-0.04%1.478791.478941.479771.479421.481251.477590.25%
EURAUDEUR/AUD
1.627790.004020.25%1.627721.627851.623591.623771.629471.621420.50%
EURSEKEUR/SEK
11.61910-0.03143-0.27%11.6181811.6200211.6375011.6505311.6696811.558900.95%
CHFSGDCHF/SGD
1.481100.001380.09%1.480871.481321.480911.479721.484961.478470.44%
CHFJPYCHF/JPY
171.5640.3500.20%171.554171.574171.171171.214171.963171.0390.54%
CHFHKDCHF/HKD
8.5716-0.0067-0.08%8.57128.57208.58528.57838.59108.56310.33%
CHFCADCHF/CAD
1.4968-0.0004-0.03%1.49671.49701.49771.49721.49971.49570.27%
CHFAUDCHF/AUD
1.64750.00460.28%1.64731.64781.64341.64291.65071.63940.69%
CADSGDCAD/SGD
0.989430.001070.11%0.989290.989570.988630.988360.990490.987870.27%
CADJPYCAD/JPY
114.6180.2400.21%114.610114.625114.277114.378114.832114.1950.56%
CADHKDCAD/HKD
5.7267-0.0056-0.10%5.72645.72695.72995.73225.73705.72020.29%
SEKEURSEK/EUR
0.08610.00020.24%0.08600.08610.08590.08590.08620.08580.46%
USDEURUSD/EUR
0.92080.00080.09%0.92060.92100.91990.92000.92120.91880.26%
USDGBPUSD/GBP
0.7869-0.0004-0.05%0.78680.78700.78760.78730.78810.78670.18%
JPYUSDJPY/USD
0.006407-0.000015-0.23%0.0064060.0064070.0064280.0064210.0064310.0064000.48%
HKDUSDHKD/USD
0.1282400.0000700.05%0.1282000.1282800.1281700.1281700.1282500.1281400.09%
SGDUSDSGD/USD
0.7423-0.0011-0.15%0.74190.74270.74290.74340.74390.74200.26%
CHFUSDCHF/USD
1.0992-0.0007-0.06%1.09911.09931.10041.09991.10141.09790.32%
CADUSDCAD/USD
0.7343-0.0003-0.05%0.73430.73440.73450.73470.73560.73340.30%
USDSGDUSD/SGD
1.347310.002060.15%1.346731.347891.346051.345251.347951.344210.28%
CADGBPCAD/GBP
0.5779-0.0006-0.10%0.57780.57800.57850.57850.57890.57760.23%
CHFGBPCHF/GBP
0.8650-0.0011-0.12%0.86490.86510.86640.86610.86690.86450.27%
CHFEURCHF/EUR
1.01210.00010.01%1.01201.01221.01211.01201.01341.01070.27%
CADEURCAD/EUR
0.67620.00020.03%0.67610.67620.67580.67600.67680.67510.25%
CADCHFCAD/CHF
0.668090.000130.02%0.668000.668170.667510.667960.668610.666810.27%
CADAUDCAD/AUD
1.10070.00330.30%1.10061.10081.09721.09741.10161.09580.53%
USDMOPUSD/MOP
8.0319-0.0042-0.05%8.03158.03238.03618.03618.03808.03150.08%
USDTHBUSD/THB
36.085-0.002-0.01%36.06036.11036.14836.08736.17535.8151.00%
USDMYRUSD/MYR
4.6850-0.0025-0.05%4.68304.68704.68754.68754.68754.68400.08%
USDBRLUSD/BRL
5.0991-0.0063-0.12%5.09695.10125.10355.10535.12965.09060.77%