EURUSDEUR/USD
1.085130.002970.27%1.085091.085171.082271.082161.085431.081250.39%
GBPUSDGBP/USD
1.273740.002000.16%1.273681.273791.271511.271741.274461.270510.31%
USDCADUSD/CAD
1.36685-0.00256-0.19%1.366791.366911.368911.369411.369661.366470.23%
GBPEURGBP/EUR
1.1738-0.0014-0.12%1.17371.17391.17501.17521.17651.17270.32%
USDAUDUSD/AUD
1.5057-0.0051-0.34%1.50551.50581.51121.51081.51211.50480.49%
USDJPYUSD/JPY
156.578-0.254-0.16%156.573156.583156.733156.832156.903156.5320.24%
USDCHFUSD/CHF
0.91290-0.00291-0.32%0.912840.912950.915670.915810.915670.912700.32%
AUDUSDAUD/USD
0.664210.002320.35%0.664160.664250.661830.661890.664580.661470.47%
GBPSGDGBP/SGD
1.717910.000060.00%1.717761.718051.717201.717851.719451.715520.23%
USDHKDUSD/HKD
7.808140.000190.00%7.807277.809007.807517.807957.808817.803450.07%
GBPJPYGBP/JPY
199.439-0.012-0.01%199.428199.450199.287199.451199.727199.0990.32%
GBPHKDGBP/HKD
9.94550.01570.16%9.94539.94579.93009.92999.95459.92010.35%
GBPCADGBP/CAD
1.74091-0.00060-0.03%1.740781.741031.740821.741501.742381.737850.26%
GBPAUDGBP/AUD
1.91769-0.00368-0.19%1.917571.917801.921761.921371.923001.915990.37%
GBPCHFGBP/CHF
1.16282-0.00187-0.16%1.162711.162921.164401.164681.164701.161700.26%
EURSGDEUR/SGD
1.463500.001760.12%1.463431.463561.461541.461741.463891.460020.27%
EURGBPEUR/GBP
0.851920.000980.12%0.851860.851970.851120.850940.852730.849980.32%
EURJPYEUR/JPY
169.9070.1920.11%169.900169.914169.627169.716170.006169.2900.42%
EURHKDEUR/HKD
8.472760.023330.28%8.472088.473438.450788.449438.475178.441400.40%
EURCHFEUR/CHF
0.99060-0.00041-0.04%0.990530.990670.991010.991010.991580.989230.24%
EURCADEUR/CAD
1.483120.001240.08%1.483051.483191.481611.481881.483261.479180.28%
EURAUDEUR/AUD
1.63372-0.00121-0.07%1.633621.633811.635441.634931.636681.632670.25%
EURSEKEUR/SEK
11.59431-0.02900-0.25%11.5932311.5953911.6250011.6233111.6286211.584490.38%
CHFSGDCHF/SGD
1.477370.002430.16%1.477191.477541.474501.474941.478041.473930.28%
CHFJPYCHF/JPY
171.5160.2650.15%171.505171.526171.168171.251171.580171.0500.31%
CHFHKDCHF/HKD
8.55280.02730.32%8.55158.55408.52788.52558.55478.52480.35%
CHFCADCHF/CAD
1.49720.00190.13%1.49701.49741.49531.49531.49731.49460.19%
CHFAUDCHF/AUD
1.6491-0.0006-0.03%1.64891.64941.65051.64971.65351.64800.34%
CADSGDCAD/SGD
0.986780.000380.04%0.986680.986870.986200.986400.988090.985440.27%
CADJPYCAD/JPY
114.5610.0320.03%114.555114.567114.482114.529114.660114.4250.21%
CADHKDCAD/HKD
5.71290.01110.19%5.71285.71305.70145.70185.71445.69930.27%
SEKEURSEK/EUR
0.08630.00020.27%0.08620.08630.08600.08600.08630.08600.39%
USDEURUSD/EUR
0.9216-0.0025-0.27%0.92140.92180.92390.92410.92480.92130.38%
USDGBPUSD/GBP
0.7851-0.0012-0.15%0.78500.78520.78640.78630.78710.78460.31%
JPYUSDJPY/USD
0.0063870.0000110.17%0.0063860.0063870.0063790.0063760.0063880.0063730.24%
HKDUSDHKD/USD
0.128070-0.000010-0.01%0.1280300.1281100.1280800.1280800.1281500.1280600.07%
SGDUSDSGD/USD
0.74160.00130.18%0.74120.74200.74070.74030.74160.74010.20%
CHFUSDCHF/USD
1.09530.00320.30%1.09521.09551.09221.09211.09561.09200.33%
CADUSDCAD/USD
0.73160.00130.18%0.73150.73160.73050.73020.73180.73010.23%
USDSGDUSD/SGD
1.34869-0.00207-0.15%1.348141.349231.349701.350761.351211.348460.20%
CADGBPCAD/GBP
0.57440.00020.03%0.57430.57450.57440.57420.57540.57340.35%
CHFGBPCHF/GBP
0.86000.00140.16%0.85990.86010.85880.85860.86080.85790.34%
CHFEURCHF/EUR
1.00950.00040.04%1.00931.00961.00911.00911.01121.00840.27%
CADEURCAD/EUR
0.6742-0.0006-0.09%0.67420.67430.67500.67480.67600.67420.28%
CADCHFCAD/CHF
0.66794-0.00084-0.13%0.667850.668030.668860.668780.669020.667900.17%
CADAUDCAD/AUD
1.1015-0.0018-0.16%1.10131.10161.10381.10331.10441.09980.42%
USDMOPUSD/MOP
8.04220.00010.00%8.04188.04268.04208.04218.04308.03760.07%
USDTHBUSD/THB
36.4860.0710.19%36.47836.49336.42536.41536.60536.4150.52%
USDMYRUSD/MYR
4.70600.01350.29%4.69784.71424.69254.69254.71804.69250.54%
USDBRLUSD/BRL
5.1369-0.0154-0.30%5.13425.13975.15015.15235.15765.13330.47%