EURUSDEUR/USD
1.084410.002250.21%1.084371.084441.082271.082161.084851.081250.33%
GBPUSDGBP/USD
1.272710.000980.08%1.272671.272751.271511.271741.273861.270510.26%
USDCADUSD/CAD
1.36729-0.00212-0.15%1.367241.367331.368911.369411.369661.366610.22%
GBPEURGBP/EUR
1.1737-0.0015-0.13%1.17361.17381.17501.17521.17651.17270.32%
USDAUDUSD/AUD
1.5071-0.0037-0.24%1.50671.50751.51121.51081.51211.50560.43%
USDJPYUSD/JPY
156.696-0.136-0.09%156.691156.701156.733156.832156.903156.5610.22%
USDCHFUSD/CHF
0.91343-0.00238-0.26%0.913370.913490.915670.915810.915670.913300.26%
AUDUSDAUD/USD
0.663500.001610.24%0.663450.663550.661830.661890.664200.661470.41%
GBPSGDGBP/SGD
1.71748-0.00037-0.02%1.717341.717621.717201.717851.719451.715520.23%
USDHKDUSD/HKD
7.808090.000150.00%7.807287.808907.807517.807957.808817.803450.07%
GBPJPYGBP/JPY
199.428-0.023-0.01%199.419199.437199.287199.451199.727199.0990.32%
GBPHKDGBP/HKD
9.93750.00760.08%9.93739.93769.93009.92999.95459.92010.35%
GBPCADGBP/CAD
1.74007-0.00143-0.08%1.739971.740171.740821.741501.742381.737850.26%
GBPAUDGBP/AUD
1.91817-0.00320-0.17%1.918051.918281.921761.921371.923001.915990.37%
GBPCHFGBP/CHF
1.16254-0.00214-0.18%1.162441.162641.164401.164681.164701.161700.26%
EURSGDEUR/SGD
1.463360.001620.11%1.463291.463431.461541.461741.463891.460020.27%
EURGBPEUR/GBP
0.852050.001110.13%0.852000.852090.851120.850940.852730.849980.32%
EURJPYEUR/JPY
169.9240.2080.12%169.917169.930169.627169.716170.006169.2900.42%
EURHKDEUR/HKD
8.467100.017670.21%8.466518.467688.450788.449438.471158.441400.35%
EURCHFEUR/CHF
0.99053-0.00048-0.05%0.990460.990600.991010.991010.991580.989230.24%
EURCADEUR/CAD
1.482600.000720.05%1.482531.482671.481611.481881.483261.479180.28%
EURAUDEUR/AUD
1.63437-0.00056-0.03%1.634281.634461.635441.634931.636681.632670.25%
EURSEKEUR/SEK
11.59772-0.02559-0.22%11.5965811.5988611.6250011.6233111.6286211.584490.38%
CHFSGDCHF/SGD
1.477370.002430.16%1.477141.477591.474501.474941.478041.473930.28%
CHFJPYCHF/JPY
171.5480.2970.17%171.535171.560171.168171.251171.580171.0500.31%
CHFHKDCHF/HKD
8.54780.02240.26%8.54698.54888.52788.52558.54908.52480.28%
CHFCADCHF/CAD
1.49680.00150.10%1.49671.49701.49531.49531.49701.49460.17%
CHFAUDCHF/AUD
1.64990.00020.01%1.64971.65011.65051.64971.65351.64800.33%
CADSGDCAD/SGD
0.987030.000630.06%0.986930.987120.986200.986400.988090.985440.27%
CADJPYCAD/JPY
114.6110.0820.07%114.602114.620114.482114.529114.660114.4250.21%
CADHKDCAD/HKD
5.71090.00920.16%5.71085.71115.70145.70185.71405.69930.26%
SEKEURSEK/EUR
0.08620.00020.23%0.08620.08620.08600.08600.08630.08600.39%
USDEURUSD/EUR
0.9221-0.0020-0.22%0.92190.92230.92390.92410.92480.92180.33%
USDGBPUSD/GBP
0.7857-0.0006-0.08%0.78570.78580.78640.78630.78710.78500.26%
JPYUSDJPY/USD
0.0063820.0000070.10%0.0063800.0063840.0063790.0063760.0063870.0063730.22%
HKDUSDHKD/USD
0.128070-0.000010-0.01%0.1280300.1281100.1280800.1280800.1281500.1280600.07%
SGDUSDSGD/USD
0.74100.00070.09%0.74060.74140.74070.74030.74120.74010.15%
CHFUSDCHF/USD
1.09470.00260.24%1.09431.09511.09221.09211.09491.09200.27%
CADUSDCAD/USD
0.73140.00120.16%0.73100.73180.73050.73020.73170.73010.23%
USDSGDUSD/SGD
1.34947-0.00129-0.10%1.348921.350011.349701.350761.351211.349110.16%
CADGBPCAD/GBP
0.57460.00040.08%0.57460.57470.57440.57420.57540.57340.35%
CHFGBPCHF/GBP
0.86020.00160.18%0.86010.86020.85880.85860.86080.85790.34%
CHFEURCHF/EUR
1.00950.00050.05%1.00951.00961.00911.00911.01121.00840.27%
CADEURCAD/EUR
0.6745-0.0004-0.05%0.67440.67450.67500.67480.67600.67420.27%
CADCHFCAD/CHF
0.66811-0.00067-0.10%0.668020.668200.668860.668780.669020.668000.15%
CADAUDCAD/AUD
1.1023-0.0010-0.09%1.10221.10241.10381.10331.10441.09980.42%
USDMOPUSD/MOP
8.04230.00020.00%8.04198.04278.04208.04218.04308.03760.07%
USDTHBUSD/THB
36.5220.1070.29%36.51536.52936.42536.41536.60536.4150.52%
USDMYRUSD/MYR
4.70600.01350.29%4.69784.71424.69254.69254.71804.69250.54%
USDBRLUSD/BRL
5.15570.00340.07%5.15295.15855.15015.15235.15645.13330.45%