EURUSDEUR/USD
1.07406-0.00149-0.14%1.074021.074101.075551.075551.075661.073810.17%
GBPUSDGBP/USD
1.24858-0.00222-0.18%1.248521.248631.250791.250791.251571.248410.25%
USDCADUSD/CAD
1.375360.002830.21%1.375301.375411.372531.372531.375491.372170.24%
GBPEURGBP/EUR
1.1625-0.0005-0.04%1.16231.16261.16331.16301.16391.16230.14%
USDAUDUSD/AUD
1.52100.00540.36%1.52091.52121.51541.51561.52211.51500.47%
USDJPYUSD/JPY
155.1570.4690.30%155.152155.162154.689154.689155.266154.5580.46%
USDCHFUSD/CHF
0.909160.000910.10%0.909100.909210.908260.908250.909360.908040.15%
AUDUSDAUD/USD
0.65744-0.00239-0.36%0.657380.657490.659820.659820.659960.656920.46%
GBPSGDGBP/SGD
1.69335-0.00065-0.04%1.693241.693461.694001.694001.695261.692990.13%
USDHKDUSD/HKD
7.81765-0.00383-0.05%7.816827.818477.821477.821477.822447.817120.07%
GBPJPYGBP/JPY
193.7260.2390.12%193.717193.734193.487193.487193.863193.3390.27%
GBPHKDGBP/HKD
9.7609-0.0221-0.23%9.76079.76119.78509.78299.79119.75900.33%
GBPCADGBP/CAD
1.717190.000480.03%1.717091.717281.716711.716711.717911.716420.09%
GBPAUDGBP/AUD
1.899150.003540.19%1.899031.899261.895611.895611.900771.895110.30%
GBPCHFGBP/CHF
1.13517-0.00086-0.08%1.135051.135291.136031.136031.136881.134990.17%
EURSGDEUR/SGD
1.456660.000000.00%1.456571.456741.456661.456661.457141.456120.07%
EURGBPEUR/GBP
0.860230.000350.04%0.860170.860290.859890.859890.860360.859410.11%
EURJPYEUR/JPY
166.6500.2740.16%166.642166.657166.376166.376166.746166.2560.29%
EURHKDEUR/HKD
8.39655-0.01574-0.19%8.395818.397298.412298.412298.412718.395350.21%
EURCHFEUR/CHF
0.97660-0.00029-0.03%0.976520.976670.976890.976890.977250.976250.10%
EURCADEUR/CAD
1.477180.000990.07%1.477101.477251.476191.476191.477381.475970.10%
EURAUDEUR/AUD
1.633700.003640.22%1.633601.633801.630061.630061.634991.629820.32%
EURSEKEUR/SEK
11.702150.018350.16%11.7007311.7035711.6838011.6838011.7073011.669420.32%
CHFSGDCHF/SGD
1.491540.000370.02%1.491291.491781.490601.491171.492501.490380.14%
CHFJPYCHF/JPY
170.5840.2880.17%170.573170.594170.296170.296170.685170.0930.35%
CHFHKDCHF/HKD
8.5987-0.0120-0.14%8.59798.59958.60748.61078.61408.59680.20%
CHFCADCHF/CAD
1.51280.00160.11%1.51261.51291.51101.51111.51291.51050.16%
CHFAUDCHF/AUD
1.67310.00450.27%1.67281.67331.66831.66861.67441.66760.41%
CADSGDCAD/SGD
0.98609-0.00066-0.07%0.985980.986200.986700.986750.987720.985910.18%
CADJPYCAD/JPY
112.8160.1110.10%112.809112.823112.706112.706112.929112.5980.29%
CADHKDCAD/HKD
5.6842-0.0144-0.25%5.68405.68445.69815.69875.70245.68320.34%
SEKEURSEK/EUR
0.0855-0.0001-0.16%0.08540.08550.08560.08560.08580.08540.42%
USDEURUSD/EUR
0.93100.00120.13%0.93080.93120.93030.92980.93130.92940.20%
USDGBPUSD/GBP
0.80090.00150.18%0.80090.80090.79920.79950.80100.79900.25%
JPYUSDJPY/USD
0.006445-0.000020-0.31%0.0064440.0064450.0064650.0064650.0064710.0064400.48%
HKDUSDHKD/USD
0.1279200.0000600.05%0.1278800.1279600.1278500.1278600.1279200.1278400.06%
SGDUSDSGD/USD
0.7374-0.0010-0.14%0.73700.73780.73830.73840.73840.73720.16%
CHFUSDCHF/USD
1.0999-0.0012-0.10%1.09981.10011.10071.10111.10131.09970.14%
CADUSDCAD/USD
0.7271-0.0015-0.20%0.72710.72720.72850.72860.72880.72700.25%
USDSGDUSD/SGD
1.356190.001830.14%1.355641.356741.354361.354361.356651.353900.20%
CADGBPCAD/GBP
0.5823-0.0002-0.03%0.58230.58240.58240.58250.58260.58210.10%
CHFGBPCHF/GBP
0.88090.00070.08%0.88080.88110.88000.88020.88110.87950.18%
CHFEURCHF/EUR
1.02410.00040.04%1.02401.02421.02371.02371.02441.02310.14%
CADEURCAD/EUR
0.6770-0.0005-0.07%0.67690.67700.67750.67740.67770.67690.12%
CADCHFCAD/CHF
0.66108-0.00067-0.10%0.660990.661170.661750.661750.661980.661010.15%
CADAUDCAD/AUD
1.10600.00180.16%1.10581.10611.10411.10421.10701.10380.29%
USDMOPUSD/MOP
8.0520-0.0039-0.05%8.05168.05248.05618.05598.05698.05160.07%
USDTHBUSD/THB
36.9450.0580.16%36.94036.94936.87536.88737.01536.8150.54%
USDMYRUSD/MYR
4.74680.00880.18%4.74504.74854.73804.73804.74754.73800.20%
USDBRLUSD/BRL
5.07460.00340.07%5.07095.07835.07175.07125.08055.07120.18%