EURUSDEUR/USD
1.057870.002410.23%1.057721.058011.055461.055461.059731.054160.53%
GBPUSDGBP/USD
1.273750.005060.40%1.272901.274591.268691.268691.274981.267220.61%
USDCADUSD/CAD
1.40048-0.00111-0.08%1.399901.401061.401591.401591.404581.398080.46%
GBPEURGBP/EUR
1.20420.00210.18%1.20381.20461.20211.20211.20471.20020.37%
USDAUDUSD/AUD
1.5346-0.0041-0.27%1.53421.53501.54031.53871.54031.53200.54%
USDJPYUSD/JPY
149.693-1.850-1.22%149.623149.762151.542151.542151.562149.4661.38%
USDCHFUSD/CHF
0.88128-0.00183-0.21%0.880690.881860.883100.883100.883140.879550.41%
AUDUSDAUD/USD
0.651420.001560.24%0.650980.651860.649870.649870.652810.649320.54%
GBPSGDGBP/SGD
1.705150.001900.11%1.701141.709161.703251.703251.706501.699500.41%
USDHKDUSD/HKD
7.78208-0.00188-0.02%7.780907.783267.783967.783967.784757.779930.06%
GBPJPYGBP/JPY
190.683-1.579-0.82%190.523190.842192.262192.262192.329190.1521.13%
GBPHKDGBP/HKD
9.91170.03590.36%9.90279.92089.87389.87599.92349.86400.60%
GBPCADGBP/CAD
1.783440.005490.31%1.782621.784251.777951.777951.785191.776020.52%
GBPAUDGBP/AUD
1.955010.002770.14%1.952301.957721.952251.952251.955061.947510.39%
GBPCHFGBP/CHF
1.122470.002140.19%1.121591.123351.120331.120331.122711.116600.55%
EURSGDEUR/SGD
1.41605-0.00097-0.07%1.413731.418371.417021.417021.418011.414250.27%
EURGBPEUR/GBP
0.83042-0.00152-0.18%0.829900.830940.831940.831940.833190.830150.37%
EURJPYEUR/JPY
158.390-1.559-0.97%158.239158.540159.948159.948159.971158.0401.21%
EURHKDEUR/HKD
8.231580.016170.20%8.225618.237548.215418.215418.247488.201930.55%
EURCHFEUR/CHF
0.932130.000080.01%0.931490.932760.932050.932050.932600.929290.36%
EURCADEUR/CAD
1.481430.002260.15%1.480581.482281.479181.479181.482591.477010.38%
EURAUDEUR/AUD
1.62383-0.00030-0.02%1.622351.625311.624131.624131.625311.618910.39%
EURSEKEUR/SEK
11.52280-0.00389-0.03%11.5186811.5269211.5266911.5266911.5412011.504800.32%
CHFSGDCHF/SGD
1.52022-0.00090-0.06%1.516271.524171.521401.521121.523601.518330.35%
CHFJPYCHF/JPY
169.843-1.764-1.03%169.690169.996171.607171.607171.660169.7911.09%
CHFHKDCHF/HKD
8.83360.01870.21%8.81968.84768.81438.81488.84848.81000.44%
CHFCADCHF/CAD
1.58950.00230.15%1.58871.59031.58711.58721.59451.58640.51%
CHFAUDCHF/AUD
1.74360.00100.06%1.74001.74721.74431.74261.74731.73960.44%
CADSGDCAD/SGD
0.95635-0.00206-0.21%0.954470.958220.958100.958400.959100.954550.48%
CADJPYCAD/JPY
106.889-1.246-1.15%106.795106.983108.135108.135108.183106.7721.31%
CADHKDCAD/HKD
5.55630.00260.05%5.55335.55925.55245.55375.56785.54160.47%
SEKEURSEK/EUR
0.08680.00000.03%0.08640.08720.08670.08670.08690.08670.30%
USDEURUSD/EUR
0.9454-0.0020-0.21%0.94520.94560.94690.94740.94860.94390.50%
USDGBPUSD/GBP
0.7851-0.0031-0.40%0.78500.78510.78850.78820.78910.78430.61%
JPYUSDJPY/USD
0.0066790.0000801.21%0.0066670.0066910.0066000.0065990.0066900.0065961.42%
HKDUSDHKD/USD
0.1285000.0000300.02%0.1284600.1285400.1284700.1284700.1285400.1284600.06%
SGDUSDSGD/USD
0.74670.00220.30%0.74630.74710.74450.74450.74780.74440.46%
CHFUSDCHF/USD
1.13500.00270.24%1.13381.13621.13231.13231.13681.13210.41%
CADUSDCAD/USD
0.71390.00040.05%0.71330.71440.71350.71350.71530.71200.46%
USDSGDUSD/SGD
1.33940-0.00377-0.28%1.337241.341561.343171.343171.343251.336740.49%
CADGBPCAD/GBP
0.5606-0.0017-0.31%0.55880.56240.56240.56240.56310.56020.51%
CHFGBPCHF/GBP
0.8913-0.0013-0.14%0.88840.89420.89250.89260.89560.89060.56%
CHFEURCHF/EUR
1.07330.00030.03%1.07201.07461.07521.07291.07611.07210.37%
CADEURCAD/EUR
0.6751-0.0009-0.14%0.67420.67590.67660.67600.67700.67450.38%
CADCHFCAD/CHF
0.62932-0.00081-0.13%0.628580.630060.630130.630130.630430.627190.51%
CADAUDCAD/AUD
1.0967-0.0012-0.11%1.09401.09941.09911.09791.10001.09410.53%
USDMOPUSD/MOP
8.0155-0.0019-0.02%8.01518.01598.01748.01748.01818.01330.06%
USDTHBUSD/THB
34.295-0.142-0.41%34.27034.32034.43734.43734.62334.1751.30%
USDMYRUSD/MYR
4.4450-0.0005-0.01%4.44004.45004.44554.44554.45004.43280.39%
USDBRLUSD/BRL
5.9736-0.0425-0.71%5.97055.97686.01626.01626.11585.95582.66%