USDJPYUSD/JPY
156.9820.2250.14%156.977156.987156.760156.758157.184156.6900.32%
USDCNHUSD/CNH
7.267480.003850.05%7.266647.268317.265067.263637.272687.263280.13%
USDHKDUSD/HKD
7.813690.000370.00%7.812857.814537.812537.813337.813877.811440.03%
USDAUDUSD/AUD
1.5171-0.0026-0.17%1.51691.51721.51941.51971.52061.51490.38%
USDSGDUSD/SGD
1.353390.001140.08%1.352831.353951.352181.352251.354171.351800.18%
EURJPYEUR/JPY
168.632-0.701-0.41%168.625168.639168.838169.333169.220168.3050.54%
GBPJPYGBP/JPY
199.5580.1450.07%199.551199.565199.414199.414199.929198.9370.50%
AUDJPYAUD/JPY
103.4760.3320.32%103.468103.483103.144103.144103.605103.0750.51%
NZDJPYNZD/JPY
95.8690.2080.22%95.86395.87595.69595.66295.98795.6180.39%
EURHKDEUR/HKD
8.39347-0.04659-0.55%8.392778.394168.412888.440058.422388.386380.43%
HKDJPYHKD/JPY
20.0910.0300.15%20.06920.11220.05320.06120.12220.0490.36%
AUDHKDAUD/HKD
5.15050.00870.17%5.15035.15075.14075.14185.15905.13570.45%
GBPHKDGBP/HKD
9.9329-0.0082-0.08%9.93279.93309.94709.94109.94709.91400.33%
EURAUDEUR/AUD
1.62965-0.01189-0.72%1.629561.629741.636501.641541.638801.629220.58%
GBPAUDGBP/AUD
1.92853-0.00457-0.24%1.928441.928621.933101.933101.935101.925650.49%
AUDSGDAUD/SGD
0.892110.002250.25%0.892020.892200.886750.889860.892810.886750.68%
AUDCNHAUD/CNH
4.79050.01010.21%4.78854.79254.78164.78044.79614.77740.39%
EURSGDEUR/SGD
1.45382-0.00693-0.47%1.453751.453881.452531.460751.458191.451650.45%
GBPSGDGBP/SGD
1.720470.000220.01%1.720341.720591.715251.720251.722121.714750.43%
SGDJPYSGD/JPY
115.9920.0700.06%115.987115.997116.264115.922116.328115.8050.45%
SGDCNHSGD/CNH
5.3699-0.0019-0.04%5.36965.37025.37365.37185.37465.36740.14%
SGDHKDSGD/HKD
5.7735-0.0047-0.08%5.77285.77425.77955.77825.77955.76880.19%
USDNZDUSD/NZD
1.6375-0.0010-0.06%1.63711.63791.63771.63851.63941.63490.28%
USDKRWUSD/KRW
1374.07-5.33-0.39%1373.071375.071379.401379.401381.991372.790.67%
USDINRUSD/INR
83.5066-0.0169-0.02%83.499383.514083.525083.523583.543083.37750.20%
USDMYRUSD/MYR
4.72350.03250.69%4.72204.72504.69104.69104.72354.69100.69%
USDTHBUSD/THB
36.7850.0000.00%36.77936.79136.79636.78536.96536.7500.59%
USDIDRUSD/IDR
16280.0086.000.53%16275.0016285.0016194.0016194.0016296.0016194.000.63%
USDPHPUSD/PHP
58.707-0.056-0.10%58.67758.73858.70058.76358.86758.6300.40%
AUDCADAUD/CAD
0.907530.001670.18%0.907430.907620.904380.905860.908470.904380.45%
CNYUSDCNY/USD
0.137970-0.000010-0.01%0.1379300.1380100.1379800.1379800.1379800.1379700.01%
CNYHKDCNY/HKD
1.078100.000100.01%1.077701.078501.077901.078001.078101.077800.03%
CNYCNHCNY/CNH
1.00250.00030.03%1.00211.00291.00221.00221.00341.00220.12%
CNYGBPCNY/GBP
0.108720.000260.24%0.108680.108760.108460.108460.108720.108400.30%
CNYEURCNY/EUR
0.128520.000780.61%0.128480.128560.127730.127740.128520.127730.62%
CNYJPYCNY/JPY
21.64200.01400.06%21.622021.662021.631021.628021.687021.62500.29%
CNYTWDCNY/TWD
4.4721-0.0056-0.13%4.47174.47254.47734.47774.47814.47010.18%
CNYAUDCNY/AUD
0.2090-0.0010-0.48%0.20500.21300.21000.21000.21000.20900.48%
CNYCADCNY/CAD
0.19010.00020.11%0.18970.19050.18990.18990.19010.18980.16%
CNYSGDCNY/SGD
0.18680.00020.11%0.18640.18720.18660.18660.18680.18660.11%
CNYCHFCNY/CHF
0.123800.000100.08%0.123400.124200.123700.123700.123900.123600.24%
CNYNZDCNY/NZD
0.226000.000000.00%0.222000.230000.226000.226000.226000.226000.00%
CNHUSDCNH/USD
0.13760-0.00007-0.05%0.137200.138000.137650.137670.137670.137510.12%
CNHHKDCNH/HKD
1.0752-0.0005-0.05%1.07481.07561.07561.07571.07571.07420.14%
CNHJPYCNH/JPY
21.60100.02400.11%21.597021.605021.572021.577021.630021.56700.29%
CNHTWDCNH/TWD
4.45430-0.01310-0.29%4.450304.458304.467304.467404.470404.452300.41%
JPYHKDJPY/HKD
0.049776-0.000067-0.13%0.0497710.0497800.0498500.0498430.0498500.0496960.31%
JPYGBPJPY/GBP
0.005011-0.000004-0.08%0.0050100.0050110.0050130.0050150.0050270.0050010.51%
HKDGBPHKD/GBP
0.1006650.0000550.05%0.1006520.1006770.1005600.1006100.1008650.1005400.32%
AUDGBPAUD/GBP
0.51850.00130.26%0.51850.51860.51700.51720.51930.51680.49%