USDJPYUSD/JPY
155.8330.3680.24%155.828155.837155.465155.465155.904155.2670.41%
USDCNHUSD/CNH
7.233790.011510.16%7.232867.234717.222287.222287.234227.220070.20%
USDHKDUSD/HKD
7.813920.000200.00%7.813097.814747.813727.813727.816897.812390.06%
USDAUDUSD/AUD
1.51430.00360.24%1.51411.51441.51071.51071.51591.50990.40%
USDSGDUSD/SGD
1.354250.001810.13%1.353671.354821.352441.352441.354971.351970.22%
EURJPYEUR/JPY
167.8910.2690.16%167.883167.899167.622167.622167.967167.4190.33%
GBPJPYGBP/JPY
195.2590.5630.29%195.250195.267194.696194.696195.344194.4850.44%
AUDJPYAUD/JPY
102.910-0.011-0.01%102.901102.918102.920102.920103.067102.7710.29%
NZDJPYNZD/JPY
93.785-0.025-0.03%93.77693.79493.81093.81093.92393.6340.31%
EURHKDEUR/HKD
8.41861-0.00619-0.07%8.417938.419288.424808.424808.430648.406720.28%
HKDJPYHKD/JPY
19.9430.0470.24%19.92219.96419.89619.89619.95619.8700.43%
AUDHKDAUD/HKD
5.1602-0.0125-0.24%5.16005.16055.17155.17275.17775.15310.48%
GBPHKDGBP/HKD
9.79080.00530.05%9.79069.79119.78409.78569.79899.76840.31%
EURAUDEUR/AUD
1.631440.002770.17%1.631361.631521.628671.628671.632671.628250.27%
GBPAUDGBP/AUD
1.897390.005660.30%1.897271.897501.891731.891731.898081.891240.36%
AUDSGDAUD/SGD
0.89431-0.00105-0.12%0.894220.894390.895350.895350.896420.893510.33%
AUDCNHAUD/CNH
4.7771-0.0041-0.09%4.77704.77724.78034.78124.78764.77030.36%
EURSGDEUR/SGD
1.459040.000820.06%1.458911.459161.458221.458221.460151.457750.17%
GBPSGDGBP/SGD
1.696870.003170.19%1.696681.697051.693701.693701.697401.693430.23%
SGDJPYSGD/JPY
115.0710.1220.11%115.061115.080114.949114.949115.143114.8230.28%
SGDCNHSGD/CNH
5.34160.00150.03%5.34145.34185.33905.34015.34425.33740.13%
SGDHKDSGD/HKD
5.7700-0.0102-0.18%5.76945.77075.77655.78035.78025.76670.23%
USDNZDUSD/NZD
1.66170.00470.28%1.66131.66211.65851.65701.66381.65570.49%
USDKRWUSD/KRW
1371.295.760.42%1370.791371.791365.731365.531371.381362.760.63%
USDINRUSD/INR
83.55680.10260.12%83.550683.563183.460383.454283.560783.44100.14%
USDMYRUSD/MYR
4.7390-0.0030-0.06%4.73704.74104.74084.74204.74084.73000.23%
USDTHBUSD/THB
36.7520.0070.02%36.73136.77336.74536.74536.82536.6450.49%
USDIDRUSD/IDR
16044.009.900.06%16039.0016049.0016045.0016034.1016080.5016032.400.30%
USDPHPUSD/PHP
57.6310.3140.55%57.59557.66857.27457.31757.63857.2390.70%
AUDCADAUD/CAD
0.90287-0.00245-0.27%0.902780.902960.905320.905320.905750.900980.53%
CNYUSDCNY/USD
0.138380-0.000120-0.09%0.1383400.1384200.1385000.1385000.1385200.1383800.10%
CNYHKDCNY/HKD
1.08130-0.00090-0.08%1.080901.081701.082301.082201.082701.081100.15%
CNYCNHCNY/CNH
1.00100.00070.06%1.00061.00141.00031.00031.00111.00000.11%
CNYGBPCNY/GBP
0.11043-0.00016-0.14%0.110390.110470.110600.110590.110690.110390.27%
CNYEURCNY/EUR
0.12843-0.00003-0.02%0.128390.128470.128460.128460.128590.128320.21%
CNYJPYCNY/JPY
21.56100.02900.13%21.541021.581021.542021.532021.575021.50600.32%
CNYTWDCNY/TWD
4.49350.00220.05%4.49314.49394.48704.49134.50044.48170.42%
CNYAUDCNY/AUD
0.21000.00100.48%0.20600.21400.20900.20900.21000.20900.48%
CNYCADCNY/CAD
0.1892-0.0002-0.11%0.18880.18960.18950.18940.18950.18880.37%
CNYSGDCNY/SGD
0.18740.00010.05%0.18700.18780.18740.18730.18750.18720.16%
CNYCHFCNY/CHF
0.12540-0.00010-0.08%0.125000.125800.125500.125500.125700.125300.32%
CNYNZDCNY/NZD
0.230000.000000.00%0.226000.234000.230000.230000.230000.229000.44%
CNHUSDCNH/USD
0.13824-0.00022-0.16%0.137840.138640.138460.138460.138490.138240.18%
CNHHKDCNH/HKD
1.0802-0.0017-0.16%1.07981.08061.08191.08191.08221.08010.19%
CNHJPYCNH/JPY
21.54250.01650.08%21.542021.543021.538521.526021.562021.49900.29%
CNHTWDCNH/TWD
4.490000.000200.00%4.486004.494004.485604.489804.498104.480400.39%
JPYHKDJPY/HKD
0.050142-0.000118-0.23%0.0501370.0501470.0502400.0502600.0503300.0501110.44%
JPYGBPJPY/GBP
0.005121-0.000015-0.28%0.0051200.0051220.0051340.0051360.0051420.0051190.46%
HKDGBPHKD/GBP
0.102140-0.000060-0.06%0.1021190.1021600.1021900.1022000.1023800.1020450.33%
AUDGBPAUD/GBP
0.5270-0.0016-0.30%0.52690.52720.52860.52860.52920.52680.44%