USDJPYUSD/JPY
157.2730.4600.29%157.256157.289156.813156.813157.366156.5590.52%
USDCNHUSD/CNH
7.263200.010510.14%7.261317.265087.252697.252697.268357.247890.28%
USDHKDUSD/HKD
7.819280.001860.02%7.816967.821607.817437.817437.824837.813440.15%
USDAUDUSD/AUD
1.5030-0.0048-0.32%1.50271.50331.50771.50781.50891.49870.67%
USDSGDUSD/SGD
1.351250.001190.09%1.350451.352051.350061.350061.352661.349220.26%
EURJPYEUR/JPY
170.6330.7700.45%170.610170.655169.863169.863170.746169.4460.77%
GBPJPYGBP/JPY
200.4190.7530.38%200.387200.450199.666199.666200.514199.2410.64%
AUDJPYAUD/JPY
104.6450.6430.62%104.625104.664104.002104.002104.691103.8320.83%
NZDJPYNZD/JPY
96.6180.7630.80%96.59596.64195.85595.85596.69595.8370.90%
EURHKDEUR/HKD
8.483720.015980.19%8.477708.489748.467758.467758.506978.450540.67%
HKDJPYHKD/JPY
20.1120.0520.26%20.08320.14020.06020.06020.12920.0230.53%
AUDHKDAUD/HKD
5.20240.01750.34%5.20005.20485.18515.18485.21835.17860.77%
GBPHKDGBP/HKD
9.96430.01080.11%9.96039.96839.95409.95359.98089.92930.52%
EURAUDEUR/AUD
1.63063-0.00261-0.16%1.630451.630811.633241.633241.634311.629040.32%
GBPAUDGBP/AUD
1.91528-0.00452-0.24%1.915031.915521.919801.919801.920551.910160.54%
AUDSGDAUD/SGD
0.899050.003630.40%0.898810.899290.895430.895430.900680.894850.65%
AUDCNHAUD/CNH
4.83230.02180.45%4.83034.83434.81364.81054.84414.80460.82%
EURSGDEUR/SGD
1.466010.003600.25%1.465701.466311.462411.462411.468781.460550.56%
GBPSGDGBP/SGD
1.721950.002950.17%1.721541.722361.719001.719001.722781.717450.31%
SGDJPYSGD/JPY
116.3810.2300.20%116.333116.429116.152116.152116.443115.9710.41%
SGDCNHSGD/CNH
5.37510.00310.06%5.37265.37765.37425.37205.38055.36640.26%
SGDHKDSGD/HKD
5.7874-0.0024-0.04%5.78365.79125.79215.78985.79445.77910.27%
USDNZDUSD/NZD
1.6276-0.0079-0.48%1.62721.62801.63551.63551.63571.62220.83%
USDKRWUSD/KRW
1382.096.850.50%1381.591382.591376.341375.241387.671373.551.03%
USDINRUSD/INR
83.44360.11840.14%83.427883.459583.305083.325283.494983.23500.31%
USDMYRUSD/MYR
4.70700.00300.06%4.70404.71004.70404.70404.70934.70150.17%
USDTHBUSD/THB
36.8050.0710.19%36.78036.83036.70536.73436.86536.6050.71%
USDIDRUSD/IDR
16249.00-10.00-0.06%16244.0016254.0016244.5016259.0016273.4516236.700.23%
USDPHPUSD/PHP
58.5850.1140.19%58.57558.59558.47358.47158.72558.4270.51%
AUDCADAUD/CAD
0.90676-0.00065-0.07%0.906470.907050.907410.907410.909390.905400.44%
CNYUSDCNY/USD
0.138090-0.000190-0.14%0.1380500.1381300.1382800.1382800.1388100.1380400.56%
CNYHKDCNY/HKD
1.07970-0.00130-0.12%1.079301.080101.081001.081001.085301.078900.59%
CNYCNHCNY/CNH
1.00300.00010.01%1.00261.00341.00311.00291.00751.00150.60%
CNYGBPCNY/GBP
0.10837-0.00023-0.21%0.108330.108410.108610.108600.109190.108210.90%
CNYEURCNY/EUR
0.12728-0.00037-0.29%0.127240.127320.127650.127650.128190.126970.96%
CNYJPYCNY/JPY
21.71500.03100.14%21.695021.735021.686021.684021.817021.63300.85%
CNYTWDCNY/TWD
4.48500.00520.12%4.48464.48544.48444.47984.51514.46101.21%
CNYAUDCNY/AUD
0.20800.00000.00%0.20400.21200.20800.20800.20900.20700.96%
CNYCADCNY/CAD
0.1881-0.0011-0.58%0.18770.18850.18920.18920.19000.18811.00%
CNYSGDCNY/SGD
0.1866-0.0001-0.05%0.18620.18700.18660.18670.18760.18640.64%
CNYCHFCNY/CHF
0.12460-0.00030-0.24%0.124200.125000.124900.124900.125700.124401.04%
CNYNZDCNY/NZD
0.22500-0.00100-0.44%0.221000.229000.226000.226000.227000.224001.33%
CNHUSDCNH/USD
0.13768-0.00019-0.14%0.137280.138080.137860.137870.137960.137590.27%
CNHHKDCNH/HKD
1.0765-0.0014-0.13%1.07611.07691.07771.07791.07861.07610.23%
CNHJPYCNH/JPY
21.65600.03500.16%21.640021.672021.618021.621021.671021.56100.51%
CNHTWDCNH/TWD
4.471500.004800.11%4.467504.475504.470804.466704.490804.463200.62%
JPYHKDJPY/HKD
0.049721-0.000127-0.25%0.0496870.0497550.0498400.0498480.0499400.0496770.53%
JPYGBPJPY/GBP
0.004990-0.000018-0.36%0.0049840.0049960.0050080.0050080.0050190.0049870.64%
HKDGBPHKD/GBP
0.100365-0.000106-0.11%0.1002400.1004890.1004700.1004700.1007100.1001850.52%
AUDGBPAUD/GBP
0.52230.00140.28%0.52150.52320.52100.52090.52360.52050.59%